Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014	21.55	21.55	21.55	21.55	500	-0.51(-2.31%)
Oct 21, 2014	22.06	22.06	22.06	22.06	100	+0.26(+1.19%)
Oct 20, 2014	21.80	21.84	21.80	21.80	1,365	-0.10(-0.46%)
Oct 17, 2014	21.90	21.90	21.90	21.90	120	-0.55(-2.45%)
Oct 14, 2014	22.45	22.45	22.45	22.45	100	+0.39(+1.77%)
Oct 06, 2014		22.06	22.06	22.06	0	+0.80(+3.76%)
Oct 03, 2014	21.26	21.26	21.26	21.26	100	-0.74(-3.36%)
Oct 01, 2014		22.00	22.00	22.00	8	-1.00(-4.35%)
Sep 22, 2014		23.00	23.00	23.00	0	-1.20(-4.96%)
Sep 16, 2014		24.20	24.20	24.20	5	+0.45(+1.89%)
Sep 12, 2014		23.75	23.75	23.75	0	-0.60(-2.46%)
Sep 09, 2014		24.35	24.35	24.35	0	-1.30(-5.07%)
Sep 02, 2014		25.65	25.65	25.65	5	-0.30(-1.16%)
Aug 27, 2014		25.95	25.95	25.95	0	-0.85(-3.17%)
Aug 18, 2014		26.80	26.80	26.80	0	+0.50(+1.90%)
Aug 15, 2014	26.40	26.73	26.30	26.30	2,622	+0.25(+0.96%)
Aug 13, 2014		26.05	26.05	26.05	0	+0.30(+1.17%)
Aug 08, 2014		25.75	25.75	25.75	0	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.