Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0060 0.0127 0.0060 0.0100 500,386 -0.00(-16.67%)
Oct 28, 2016 0.0115 0.0130 0.0080 0.0120 97,000 +0.00(+4.35%)
Oct 27, 2016 0.0113 0.0115 0.0080 0.0115 158,489 +0.00(+0.88%)
Oct 26, 2016 0.0096 0.0142 0.0080 0.0114 155,340 +0.00(+26.67%)
Oct 25, 2016 0.0125 0.0125 0.0090 0.0090 501,057 -0.00(-10.00%)
Oct 24, 2016 0.0101 0.0125 0.0098 0.0100 812,028 -0.00(-23.08%)
Oct 20, 2016 0.0130 0.0130 0.0130 10 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0128 0.0130 232,100 +0.00(+8.33%)
Oct 18, 2016 0.0160 0.0180 0.0100 0.0120 1,374,849 -0.00(-14.29%)
Oct 17, 2016 0.0125 0.0140 0.0125 0.0140 244,212 +0.00(+12.00%)
Oct 14, 2016 0.0110 0.0140 0.0110 0.0125 17,000 -0.00(-10.71%)
Oct 13, 2016 0.0117 0.0140 0.0110 0.0140 9,000 -0.00(-6.67%)
Oct 12, 2016 0.0150 0.0150 0.0100 0.0150 270,321 +0.00(+16.28%)
Oct 11, 2016 0.0130 0.0130 0.0129 0.0129 84,679 -0.00(-0.77%)
Oct 10, 2016 0.0137 0.0170 0.0110 0.0130 151,772 +0.00(+4.75%)
Oct 07, 2016 0.0125 0.0125 0.0124 0.0124 117,750 -0.00(-0.72%)
Oct 06, 2016 0.0102 0.0125 0.0102 0.0125 39,150 +0.00(+17.35%)
Oct 05, 2016 0.0150 0.0150 0.0100 0.0107 446,163 -0.00(-28.99%)
Oct 04, 2016 0.0120 0.0150 0.0120 0.0150 94,100 +0.00(+0.00%)
Oct 03, 2016 0.0180 0.0180 0.0110 0.0150 218,982 -0.00(-16.67%)
Sep 30, 2016 0.0140 0.0180 0.0130 0.0180 531,658 +0.00(+18.42%)
Sep 29, 2016 0.0185 0.0185 0.0150 0.0152 328,626 -0.00(-18.72%)
Sep 28, 2016 0.0145 0.0194 0.0145 0.0187 384,967 +0.00(+3.89%)
Sep 27, 2016 0.0175 0.0200 0.0145 0.0180 764,105 +0.00(+0.00%)
Sep 26, 2016 0.0137 0.0180 0.0104 0.0180 1,440,662 +0.01(+44.00%)
Sep 23, 2016 0.0120 0.0140 0.0100 0.0125 877,636 +0.00(+20.92%)
Sep 22, 2016 0.0100 0.0127 0.0100 0.0103 750,510 +0.00(+8.35%)
Sep 21, 2016 0.0100 0.0100 0.0080 0.0095 1,485,721 -0.00(-4.60%)
Sep 20, 2016 0.0090 0.0124 0.0090 0.0100 174,937 +0.00(+0.00%)
Sep 19, 2016 0.0170 0.0180 0.0087 0.0100 914,719 -0.01(-41.18%)
Sep 16, 2016 0.0180 0.0190 0.0063 0.0170 1,086,374 -0.00(-0.23%)
Sep 15, 2016 0.0115 0.0180 0.0115 0.0170 1,772,341 +0.01(+70.40%)
Sep 14, 2016 0.0061 0.0150 0.0061 0.0100 1,877,046 +0.00(+42.86%)
Sep 13, 2016 0.0066 0.0076 0.0050 0.0070 584,239 +0.00(+20.69%)
Sep 12, 2016 0.0060 0.0077 0.0058 0.0058 607,111 -0.00(-3.33%)
Sep 09, 2016 0.0060 0.0060 0.0060 0.0060 194,820 +0.00(+0.00%)
Sep 08, 2016 0.0060 0.0060 0.0059 0.0060 389,435 +0.00(+1.69%)
Sep 07, 2016 0.0056 0.0060 0.0056 0.0059 386,678 +0.00(+9.26%)
Sep 06, 2016 0.0057 0.0057 0.0050 0.0054 175,868 +0.00(+14.89%)
Sep 02, 2016 0.0047 0.0047 0.0047 0 -0.00(-7.84%)
Sep 01, 2016 0.0053 0.0058 0.0049 0.0051 601,200 +0.00(+6.25%)
Aug 31, 2016 0.0047 0.0058 0.0047 0.0048 616,844 +0.00(+0.00%)
Aug 30, 2016 0.0044 0.0050 0.0044 0.0048 395,640 +0.00(+9.09%)
Aug 29, 2016 0.0048 0.0050 0.0040 0.0044 3,715,363 -0.00(-20.00%)
Aug 26, 2016 0.0050 0.0059 0.0045 0.0055 4,613,157 +0.00(+37.50%)
Aug 25, 2016 0.0046 0.0054 0.0040 0.0040 2,406,818 -0.00(-27.78%)
Aug 24, 2016 0.0051 0.0055 0.0046 0.0055 3,694,652 +0.00(+10.78%)
Aug 23, 2016 0.0069 0.0069 0.0050 0.0050 2,520,737 +0.00(+0.00%)
Aug 22, 2016 0.0069 0.0074 0.0050 0.0050 2,406,350 -0.00(-27.54%)
Aug 19, 2016 0.0080 0.0080 0.0056 0.0069 2,795,586 +0.00(+23.21%)
Aug 18, 2016 0.0055 0.0074 0.0052 0.0056 2,742,851 +0.00(+0.00%)
Aug 17, 2016 0.0050 0.0058 0.0050 0.0056 2,766,045 +0.00(+12.00%)
Aug 16, 2016 0.0062 0.0062 0.0045 0.0050 1,507,046 +0.00(+0.00%)
Aug 15, 2016 0.0067 0.0070 0.0045 0.0050 4,705,148 -0.00(-16.67%)
Aug 12, 2016 0.0065 0.0083 0.0058 0.0060 3,246,008 -0.00(-13.04%)
Aug 11, 2016 0.0085 0.0085 0.0069 0.0069 3,965,052 -0.00(-8.00%)
Aug 10, 2016 0.0070 0.0085 0.0060 0.0075 1,977,871 +0.00(+11.94%)
Aug 09, 2016 0.0070 0.0079 0.0056 0.0067 6,471,694 -0.00(-15.19%)
Aug 08, 2016 0.0052 0.0079 0.0052 0.0079 8,444,546 +0.00(+31.67%)
Aug 05, 2016 0.0078 0.0078 0.0050 0.0060 2,348,817 -0.00(-23.08%)
Aug 04, 2016 0.0051 0.0094 0.0046 0.0078 5,634,479 +0.00(+56.00%)
Aug 03, 2016 0.0060 0.0060 0.0050 0.0050 2,314,735 -0.00(-9.09%)
Aug 02, 2016 0.0088 0.0095 0.0050 0.0055 3,213,422 -0.00(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.