Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.78 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 24.62 24.62 24.62 0 +0.45(+1.86%)
Oct 06, 2016 24.17 24.17 24.17 0 +0.11(+0.46%)
Oct 04, 2016 24.06 24.06 24.06 0 -0.23(-0.95%)
Oct 03, 2016 24.29 24.29 24.29 24.29 25 +0.00(+0.00%)
Sep 30, 2016 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Sep 29, 2016 24.29 24.29 24.29 24.29 100 -0.16(-0.65%)
Sep 28, 2016 24.45 24.45 24.45 24.45 100 +0.32(+1.33%)
Sep 27, 2016 24.13 24.13 24.13 24.13 322 -0.36(-1.47%)
Sep 14, 2016 24.49 24.49 24.49 50 -0.64(-2.55%)
Aug 29, 2016 25.13 25.13 25.13 50 -0.54(-2.10%)
Aug 25, 2016 25.67 25.67 25.67 0 -1.98(-7.16%)
Aug 24, 2016 27.65 27.65 27.65 27.65 150 +2.22(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.