Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1499 0.1499 0.1299 0.1299 300 +0.05(+66.54%)
Oct 29, 2020 0.0780 0.0780 0.0780 0.0780 16,010 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0780 0.0780 1,300 -0.02(-22.00%)
Oct 27, 2020 0.1000 0.1000 0.1000 45 +0.00(+0.00%)
Oct 26, 2020 0.1075 0.1119 0.1000 0.1000 11,851 -0.01(-7.32%)
Oct 23, 2020 0.0711 0.1079 0.0711 0.1079 600 +0.03(+36.58%)
Oct 22, 2020 0.0782 0.0790 0.0782 0.0790 711 +0.00(+0.00%)
Oct 21, 2020 0.0790 0.0790 0.0790 50 +0.00(+0.00%)
Oct 19, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 16, 2020 0.0790 0.0790 0.0790 15 +0.00(+0.00%)
Oct 15, 2020 0.0790 0.0790 0.0790 0.0790 300 -0.00(-4.82%)
Oct 14, 2020 0.0830 0.0830 0.0830 42 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0790 0.0830 2,722 +0.00(+5.06%)
Oct 12, 2020 0.1158 0.1158 0.0790 0.0790 811 +0.00(+1.28%)
Oct 09, 2020 0.1159 0.1159 0.0780 0.0780 200 -0.02(-22.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 44 +0.00(+0.00%)
Oct 06, 2020 0.1159 0.1159 0.1000 0.1000 1,400 +0.00(+3.09%)
Oct 05, 2020 0.0818 0.0970 0.0818 0.0970 338 +0.02(+24.36%)
Oct 01, 2020 0.0780 0.0780 0.0780 0 -0.02(-20.33%)
Sep 30, 2020 0.0979 0.0979 0.0979 5 +0.00(+0.00%)
Sep 29, 2020 0.0979 0.0979 0.0979 0.0979 290 -0.02(-16.96%)
Sep 28, 2020 0.0801 0.1179 0.0800 0.1179 22,990 +0.04(+45.38%)
Sep 25, 2020 0.1458 0.1458 0.0811 0.0811 600 -0.03(-28.61%)
Sep 24, 2020 0.1479 0.1479 0.1136 0.1136 4,907 -0.00(-0.79%)
Sep 22, 2020 0.1145 0.1145 0.1145 0 +0.04(+46.79%)
Sep 21, 2020 0.0780 0.0780 0.0780 0.0780 1,000 -0.01(-12.26%)
Sep 18, 2020 0.0771 0.0983 0.0771 0.0889 2,100 +0.01(+16.82%)
Sep 17, 2020 0.1469 0.1469 0.0761 0.0761 17,913 +0.00(+1.47%)
Sep 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.13%)
Sep 11, 2020 0.0749 0.0749 0.0749 0 -0.00(-0.13%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 298 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Sep 02, 2020 0.0651 0.1588 0.0651 0.0710 7,201 +0.00(+1.43%)
Sep 01, 2020 0.0700 0.0700 0.0700 0.0700 7,229 -0.09(-56.20%)
Aug 31, 2020 0.1620 0.1620 0.0840 0.1598 14,370 +0.09(+121.94%)
Aug 28, 2020 0.0720 0.0720 0.0720 0.0720 100 -0.00(-1.37%)
Aug 27, 2020 0.1175 0.1679 0.0730 0.0730 9,800 -0.03(-27.72%)
Aug 26, 2020 0.1298 0.1298 0.0620 0.1010 8,770 +0.04(+62.90%)
Aug 25, 2020 0.1399 0.1399 0.0620 0.0620 1,815 +0.00(+4.91%)
Aug 24, 2020 0.1458 0.1458 0.0591 0.0591 15,510 -0.08(-57.76%)
Aug 20, 2020 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Aug 19, 2020 0.1399 0.1399 0.1399 0.1399 2,520 -0.01(-5.41%)
Aug 18, 2020 0.1479 0.1499 0.1479 0.1479 6,599 +0.02(+13.77%)
Aug 17, 2020 0.1699 0.1699 0.0500 0.1300 10,007 +0.12(+828.57%)
Aug 14, 2020 0.0140 0.0140 0.0140 0.0140 300 -0.08(-84.62%)
Aug 13, 2020 0.1678 0.1689 0.0910 0.0910 5,850 +0.01(+12.35%)
Aug 12, 2020 0.1499 0.1499 0.0810 0.0810 1,700 -0.05(-37.69%)
Aug 11, 2020 0.1680 0.1680 0.1210 0.1300 6,394 +0.01(+8.33%)
Aug 10, 2020 0.1915 0.1979 0.1000 0.1200 22,700 +0.02(+18.81%)
Aug 07, 2020 0.1010 0.1155 0.1010 0.1010 700 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1010 0.1010 600 -0.03(-22.31%)
Aug 05, 2020 0.1010 0.1300 0.1010 0.1300 3,570 +0.03(+28.71%)
Aug 04, 2020 0.1010 0.1010 0.1010 0.1010 600 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.