Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0312 0.0312 0.0309 0.0309 5,549 -0.01(-16.49%)
Oct 29, 2018 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Oct 26, 2018 0.0300 0.0390 0.0300 0.0390 2,000 +0.01(+25.00%)
Oct 24, 2018 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Oct 23, 2018 0.0311 0.0396 0.0310 0.0312 35,243 -0.01(-20.00%)
Oct 22, 2018 0.0332 0.0390 0.0211 0.0390 22,240 -0.00(-2.50%)
Oct 19, 2018 0.0400 0.0400 0.0371 0.0400 33,500 -0.01(-27.27%)
Oct 18, 2018 0.0420 0.0550 0.0420 0.0550 3,000 -0.00(-5.17%)
Oct 17, 2018 0.0580 0.0580 0.0580 0.0580 650 +0.00(+1.75%)
Oct 16, 2018 0.0572 0.0572 0.0570 0.0570 11,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0578 0.0300 0.0570 197,077 +0.03(+90.00%)
Oct 12, 2018 0.0389 0.0441 0.0300 0.0300 50,700 -0.01(-21.87%)
Oct 11, 2018 0.0200 0.0384 0.0200 0.0384 159,600 -0.00(-3.52%)
Oct 10, 2018 0.0632 0.0632 0.0052 0.0398 406,600 -0.01(-24.05%)
Oct 09, 2018 0.0530 0.0780 0.0455 0.0524 78,190 +0.00(+4.80%)
Oct 08, 2018 0.0576 0.0580 0.0500 0.0500 71,830 -0.01(-15.25%)
Oct 05, 2018 0.0604 0.0604 0.0590 0.0590 26,900 -0.01(-14.49%)
Oct 04, 2018 0.0608 0.0690 0.0601 0.0690 33,248 -0.01(-8.00%)
Oct 03, 2018 0.0745 0.0750 0.0745 0.0750 16,000 -0.00(-4.46%)
Oct 02, 2018 0.0601 0.0785 0.0601 0.0785 4,145 +0.00(+5.37%)
Oct 01, 2018 0.0642 0.0745 0.0580 0.0745 165,800 +0.01(+24.17%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 48,600 +0.00(+1.69%)
Sep 27, 2018 0.0550 0.0590 0.0500 0.0590 65,497 +0.01(+18.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+33.82%)
Sep 20, 2018 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 14, 2018 0.0411 0.0411 0.0411 0 -0.01(-19.57%)
Sep 13, 2018 0.0511 0.0511 0.0511 0.0511 10,000 +0.00(+0.00%)
Sep 07, 2018 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Sep 06, 2018 0.0511 0.0511 0.0511 0.0511 2,372 +0.00(+0.00%)
Sep 05, 2018 0.0511 0.0511 0.0511 0.0511 8,333 +0.01(+11.09%)
Sep 04, 2018 0.0460 0.0460 0.0460 0.0460 3,250 +0.00(+0.00%)
Aug 22, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 21, 2018 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+0.00%)
Aug 16, 2018 0.0460 0.0460 0.0460 0 -0.01(-21.37%)
Aug 14, 2018 0.0585 0.0585 0.0585 0 -0.00(-2.50%)
Aug 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 06, 2018 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Aug 03, 2018 0.0460 0.0460 0.0460 0.0460 300 -0.00(-1.08%)
Aug 02, 2018 0.0465 0.0465 0.0465 0.0465 2,781 -0.01(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.