Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostem Technologies Inc (OP: BSEM )

7.310 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 0 +0.01(+1.13%)
Oct 25, 2019 0.8858 0.9888 0.7212 0.9888 11,900 -0.08(-7.59%)
Oct 23, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 21, 2019 1.070 1.070 1.070 0 -0.03(-2.73%)
Oct 16, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2019 1.060 1.100 1.060 1.100 1,001 +0.10(+10.00%)
Oct 14, 2019 1.000 1.040 1.000 1.000 1,200 -0.10(-9.09%)
Oct 10, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 09, 2019 1.100 1.100 1.100 50 +0.00(+0.00%)
Oct 08, 2019 1.060 1.130 1.060 1.100 2,150 +0.10(+10.00%)
Oct 07, 2019 1.000 1.000 1.000 30 +0.00(+0.00%)
Oct 04, 2019 1.100 1.100 1.000 1.000 1,200 -0.05(-4.76%)
Oct 03, 2019 1.050 1.050 1.050 1.050 100 -0.04(-3.54%)
Oct 02, 2019 1.030 1.089 0.9000 1.089 575 -0.03(-2.81%)
Sep 27, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Sep 24, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 23, 2019 1.070 1.070 1.070 1.070 500 -0.03(-2.73%)
Sep 20, 2019 0.7001 1.100 0.7001 1.100 300 +0.28(+34.15%)
Sep 19, 2019 0.8600 0.8600 0.8200 0.8200 200 -0.18(-18.00%)
Sep 18, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
Sep 17, 2019 1.000 1.000 1.000 1.000 435 -0.08(-7.41%)
Sep 12, 2019 1.080 1.080 1.080 0 -0.02(-1.82%)
Sep 11, 2019 1.150 1.200 1.100 1.100 1,274 -0.10(-8.33%)
Sep 10, 2019 1.200 1.200 1.200 1.200 2,500 -0.05(-4.00%)
Sep 09, 2019 1.250 1.250 1.250 6 +0.00(+0.00%)
Sep 06, 2019 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 03, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 30, 2019 1.200 1.200 1.200 100 +0.00(+0.00%)
Aug 29, 2019 1.200 1.200 1.200 5 +0.00(+0.00%)
Aug 28, 2019 1.179 1.200 1.165 1.200 1,306 +0.00(+0.33%)
Aug 27, 2019 1.080 1.196 1.080 1.196 1,733 +0.06(+5.37%)
Aug 26, 2019 1.135 1.135 1.135 50 +0.00(+0.00%)
Aug 23, 2019 1.137 1.137 1.135 1.135 1,100 +0.01(+0.44%)
Aug 22, 2019 1.140 1.140 1.130 1.130 500 -0.01(-0.60%)
Aug 21, 2019 1.137 1.137 1.137 1.137 100 +0.04(+3.35%)
Aug 19, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 16, 2019 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Aug 14, 2019 1.100 1.100 1.100 0 +0.35(+46.67%)
Aug 13, 2019 1.100 1.100 0.7500 0.7500 2,400 -0.25(-25.00%)
Aug 08, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 07, 2019 1.000 1.000 1.000 1.000 500 -0.05(-4.76%)
Aug 06, 2019 1.050 1.050 1.050 1.050 485 +0.05(+5.00%)
Aug 05, 2019 1.050 1.050 1.000 1.000 880 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.