Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 3,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0001 64,382 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 15,116 +0.00(+0.00%)
Oct 12, 2022 0.0001 3,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 -0.00(-50.00%)
Sep 23, 2022 0.0002 0 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 5,140 -0.00(-50.00%)
Sep 19, 2022 0.0002 0 +0.00(+0.00%)
Sep 15, 2022 0.0002 0 +0.00(+100.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 1,114,533 +0.00(+0.00%)
Sep 09, 2022 0.0001 0 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 3,700 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 67,412 +0.00(+0.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 56,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 6,917 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 9,614 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 6,900 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 483 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 25,150 -0.00(-50.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 128,000 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0002 897 +0.00(+100.00%)
Aug 10, 2022 0.0002 0.0003 0.0001 0.0001 1,001,700 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 29,480 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 651,574 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 28,599 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 13,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.