Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0004 0.0008 0.0004 0.0008 97,100 +0.00(+100.00%)
Oct 28, 2021 0.0004 0.0004 0.0004 0.0004 642,425 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0004 0.0004 204,312 -0.00(-33.33%)
Oct 26, 2021 0.0004 0.0006 7,230 +0.00(+50.00%)
Oct 25, 2021 0.0004 0.0004 0.0004 0.0004 117,015 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0004 0.0004 114,810 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0004 0.0004 28,205 +0.00(+0.00%)
Oct 20, 2021 0.0002 0.0004 0.0002 0.0004 314,520 +0.00(+33.33%)
Oct 19, 2021 0.0002 0.0003 0.0002 0.0003 550,260 +0.00(+50.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 6,149 -0.00(-33.33%)
Oct 15, 2021 0.0002 0.0003 0.0002 0.0003 280,368 +0.00(+50.00%)
Oct 14, 2021 0.0002 0.0002 0.0001 0.0002 310,800 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0002 0.0001 0.0002 388,231 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 478,690 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0002 0.0001 0.0002 122,402 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0004 0.0001 0.0002 725,000 -0.00(-50.00%)
Oct 07, 2021 0.0004 0.0004 0.0004 0.0004 222,223 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 50,400 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0004 0.0004 15,772 +0.00(+0.00%)
Oct 04, 2021 0.0004 0.0004 0.0004 0.0004 35,398 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0009 0.0004 0.0004 90,314 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0004 0.0001 0.0004 49,800 -0.00(-86.67%)
Sep 29, 2021 0.0030 0.0030 0.0030 0.0030 6,800 -0.00(-18.92%)
Sep 28, 2021 0.0005 0.0037 0.0005 0.0037 118,883 +0.00(+311.11%)
Sep 27, 2021 0.0005 0.0015 0.0005 0.0009 307,725 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0020 0.0001 0.0009 207,671 -0.00(-76.32%)
Sep 23, 2021 0.0009 0.0038 0.0009 0.0038 991,252 +0.00(+280.00%)
Sep 22, 2021 0.0009 0.0010 0.0009 0.0010 509,600 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0010 0.0006 0.0010 219,151 +0.00(+42.86%)
Sep 20, 2021 0.0007 0.0008 0.0004 0.0007 711,864 +0.00(+16.67%)
Sep 17, 2021 0.0008 0.0009 0.0006 0.0006 182,500 -0.00(-33.33%)
Sep 16, 2021 0.0009 0.0009 0.0009 0.0009 119,399 +0.00(+0.00%)
Sep 15, 2021 0.0007 0.0009 0.0007 0.0009 246,976 +0.00(+12.50%)
Sep 14, 2021 0.0007 0.0012 0.0007 0.0008 193,962 +0.00(+14.29%)
Sep 13, 2021 0.0003 0.0013 0.0003 0.0007 76,729 -0.00(-53.33%)
Sep 10, 2021 0.0005 0.0015 0.0005 0.0015 551,862 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0006 0.0015 858,833 -0.00(-25.00%)
Sep 08, 2021 0.0001 0.0039 0.0001 0.0020 1,062,786 -0.00(-37.50%)
Sep 07, 2021 0.0056 0.0062 0.0031 0.0032 314,373 -0.00(-47.54%)
Sep 03, 2021 0.0060 0.0064 0.0060 0.0061 459,824 -0.00(-3.17%)
Sep 02, 2021 0.0051 0.0063 0.0050 0.0063 3,149,586 +0.00(+23.53%)
Sep 01, 2021 0.0049 0.0060 0.0049 0.0051 2,095,577 -0.00(-8.93%)
Aug 31, 2021 0.0053 0.0060 0.0053 0.0056 2,245,971 +0.00(+5.66%)
Aug 30, 2021 0.0054 0.0064 0.0053 0.0053 3,085,391 -0.00(-17.19%)
Aug 27, 2021 0.0069 0.0069 0.0053 0.0064 3,431,352 -0.00(-8.57%)
Aug 26, 2021 0.0062 0.0070 0.0060 0.0070 1,982,485 +0.00(+7.69%)
Aug 25, 2021 0.0052 0.0065 0.0052 0.0065 2,811,039 +0.00(+1.56%)
Aug 24, 2021 0.0057 0.0064 0.0054 0.0064 2,055,697 -0.00(-1.54%)
Aug 23, 2021 0.0053 0.0065 0.0053 0.0065 2,649,106 +0.00(+0.00%)
Aug 20, 2021 0.0057 0.0065 0.0053 0.0065 2,194,653 +0.00(+6.56%)
Aug 19, 2021 0.0060 0.0065 0.0060 0.0061 2,085,139 -0.00(-1.61%)
Aug 18, 2021 0.0061 0.0074 0.0061 0.0062 1,059,500 -0.00(-8.82%)
Aug 17, 2021 0.0060 0.0070 0.0060 0.0068 1,949,306 -0.00(-1.45%)
Aug 16, 2021 0.0061 0.0070 0.0061 0.0069 1,523,138 -0.00(-4.17%)
Aug 13, 2021 0.0064 0.0072 0.0064 0.0072 97,552 +0.00(+2.86%)
Aug 12, 2021 0.0070 0.0074 0.0061 0.0070 2,926,821 -0.00(-1.41%)
Aug 11, 2021 0.0066 0.0074 0.0065 0.0071 209,715 -0.00(-4.05%)
Aug 10, 2021 0.0074 0.0074 0.0066 0.0074 548,116 +0.00(+4.23%)
Aug 09, 2021 0.0068 0.0073 0.0060 0.0071 3,387,155 -0.00(-4.05%)
Aug 06, 2021 0.0074 0.0075 0.0070 0.0074 566,655 +0.00(+0.00%)
Aug 05, 2021 0.0069 0.0074 0.0069 0.0074 562,662 +0.00(+2.78%)
Aug 04, 2021 0.0078 0.0078 0.0068 0.0072 619,346 -0.00(-8.86%)
Aug 03, 2021 0.0069 0.0079 0.0069 0.0079 192,928 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.