Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

0.5200 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.878 2.878 2.850 2.878 1,016 +0.05(+1.70%)
Oct 28, 2021 2.810 2.830 2.810 2.830 2,500 +0.08(+2.91%)
Oct 27, 2021 2.720 2.810 2.720 2.750 35,932 +0.06(+2.23%)
Oct 26, 2021 2.830 2.850 2.690 2.690 2,601 -0.16(-5.61%)
Oct 25, 2021 2.880 2.880 2.850 2.850 3,730 +0.02(+0.71%)
Oct 22, 2021 2.800 2.870 2.800 2.830 10,800 +0.10(+3.66%)
Oct 21, 2021 2.730 2.730 2.730 2.730 826 +0.02(+0.74%)
Oct 20, 2021 2.700 2.750 2.600 2.710 37,620 -0.08(-2.87%)
Oct 19, 2021 2.840 2.840 2.790 2.790 812 -0.05(-1.76%)
Oct 18, 2021 2.840 2.850 2.840 2.840 6,216 -0.02(-0.70%)
Oct 15, 2021 2.839 2.870 2.839 2.860 4,480 -0.05(-1.72%)
Oct 14, 2021 2.760 2.910 2.760 2.910 5,484 +0.10(+3.41%)
Oct 13, 2021 2.814 2.814 2.814 2.814 280 +0.07(+2.70%)
Oct 12, 2021 2.800 2.800 2.681 2.740 17,744 -0.08(-3.01%)
Oct 11, 2021 2.870 2.870 2.800 2.825 3,225 -0.18(-6.15%)
Oct 08, 2021 2.930 3.650 2.865 3.010 18,422 -0.46(-13.26%)
Oct 07, 2021 3.360 3.470 3.360 3.470 5,420 +0.02(+0.58%)
Oct 06, 2021 3.450 3.450 3.450 3.450 3,575 -0.20(-5.48%)
Oct 05, 2021 3.600 3.650 3.475 3.650 610 +0.00(+0.00%)
Oct 04, 2021 3.650 3.650 3.650 3.650 1,100 +0.10(+2.82%)
Oct 01, 2021 3.850 3.850 3.550 3.550 6,280 +0.10(+2.90%)
Sep 30, 2021 3.450 3.450 3.450 3.450 500 -0.24(-6.63%)
Sep 28, 2021 3.695 3.695 3.695 530 -0.06(-1.47%)
Sep 27, 2021 3.750 3.750 3.750 3.750 423 +0.15(+4.17%)
Sep 23, 2021 3.600 3.600 3.600 0 +0.13(+3.75%)
Sep 22, 2021 3.470 3.470 3.470 3.470 300 +0.00(+0.00%)
Sep 20, 2021 3.470 3.470 3.470 65 +0.34(+10.86%)
Sep 16, 2021 3.130 3.130 3.130 0 -0.05(-1.57%)
Sep 15, 2021 3.180 3.480 3.180 3.180 1,925 -0.30(-8.62%)
Sep 14, 2021 3.160 3.480 3.160 3.480 1,015 +0.31(+9.78%)
Sep 13, 2021 3.170 3.170 3.170 3.170 2,060 -0.15(-4.52%)
Sep 10, 2021 3.250 3.500 3.160 3.320 49,527 +0.02(+0.61%)
Sep 09, 2021 3.250 3.300 3.200 3.300 4,600 +0.00(+0.00%)
Sep 08, 2021 3.500 3.550 3.300 3.300 8,260 -0.03(-0.90%)
Sep 07, 2021 3.330 3.750 3.320 3.330 3,325 -0.17(-4.86%)
Sep 03, 2021 3.750 3.750 3.500 3.500 2,010 +0.00(+0.00%)
Sep 02, 2021 3.390 3.500 3.390 3.500 1,220 +0.14(+4.17%)
Sep 01, 2021 3.360 3.360 3.360 3.360 5,946 -0.04(-1.18%)
Aug 31, 2021 3.400 3.400 3.400 3.400 1,076 -0.05(-1.45%)
Aug 30, 2021 3.750 3.750 3.400 3.450 11,125 +0.08(+2.37%)
Aug 27, 2021 3.400 3.550 3.370 3.370 1,425 -0.04(-1.17%)
Aug 26, 2021 3.450 3.700 3.410 3.410 2,251 -0.04(-1.16%)
Aug 25, 2021 3.750 3.750 3.400 3.450 5,325 +0.05(+1.47%)
Aug 24, 2021 3.400 3.500 3.400 3.400 570 -0.20(-5.56%)
Aug 23, 2021 3.400 3.600 3.250 3.600 7,910 +0.10(+2.86%)
Aug 20, 2021 3.990 3.990 3.300 3.500 4,901 +0.00(+0.00%)
Aug 19, 2021 3.310 3.500 3.300 3.500 9,355 +0.20(+6.06%)
Aug 18, 2021 3.500 3.900 3.300 3.300 7,335 -0.45(-12.00%)
Aug 17, 2021 3.700 3.750 3.600 3.750 5,832 -0.05(-1.32%)
Aug 16, 2021 4.200 4.200 3.750 3.800 11,510 -0.20(-5.00%)
Aug 13, 2021 3.860 4.000 3.860 4.000 600 +0.14(+3.63%)
Aug 12, 2021 3.900 3.950 3.850 3.860 8,583 -0.13(-3.26%)
Aug 11, 2021 3.950 4.000 3.950 3.990 2,927 +0.04(+1.01%)
Aug 10, 2021 3.690 3.950 3.660 3.950 3,116 +0.30(+8.22%)
Aug 09, 2021 3.600 3.790 3.490 3.650 3,723 +0.15(+4.29%)
Aug 06, 2021 3.520 3.520 3.500 3.500 211 -0.20(-5.41%)
Aug 05, 2021 3.790 3.800 3.700 3.700 4,180 -0.07(-1.86%)
Aug 04, 2021 3.750 3.770 3.750 3.770 575 -0.02(-0.53%)
Aug 03, 2021 3.720 3.790 3.570 3.790 3,615 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.