Indicators

Cfn Enterprises Inc (OP: CNFN )

0.7200 +0.1300 (+22.03%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2000	0.2000	0.2000	0.2000	567	+0.00(+0.00%)
Oct 28, 2022	0.2000	0.2000	0.2000	0.2000	200	+0.10(+100.00%)
Oct 26, 2022				0.1000	0	-0.15(-60.00%)
Oct 25, 2022	0.2500	0.2500	0.2500	0.2500	1,946	-0.05(-16.64%)
Oct 24, 2022				0.2999	0	+0.15(+99.80%)
Oct 21, 2022	0.1501	0.1501	0.1501	0.1501	5,000	-0.29(-65.88%)
Oct 20, 2022	0.1501	0.4399	0.1501	0.4399	1,753	-0.01(-2.22%)
Sep 29, 2022				0.4499	0	-0.00(-0.02%)
Sep 28, 2022	0.2502	0.4500	0.2502	0.4500	6,527	-0.05(-9.98%)
Sep 23, 2022				0.4999	0	+0.01(+2.04%)
Sep 20, 2022				0.4899	0	-0.01(-2.02%)
Sep 09, 2022				0.5000	0	+0.00(+0.00%)
Sep 07, 2022				0.5000	0	-0.10(-16.65%)
Aug 17, 2022				0.5999	0	+0.12(+24.36%)
Aug 15, 2022				0.4824	0	-0.12(-19.60%)
Aug 04, 2022				0.6000	10	-0.10(-14.29%)
Aug 03, 2022	0.6000	0.7000	0.6000	0.7000	4,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.