Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Oct 28, 2020 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Oct 27, 2020 0.0102 0.0168 0.0102 0.0168 27,100 +0.01(+50.00%)
Oct 26, 2020 0.0112 0.0112 0.0112 0.0112 750 -0.00(-17.04%)
Oct 22, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 15, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 13, 2020 0.0135 0.0135 0.0135 0 +0.00(+11.57%)
Oct 08, 2020 0.0121 0.0121 0.0121 0 +0.00(+8.04%)
Oct 07, 2020 0.0121 0.0121 0.0104 0.0112 37,101 +0.00(+10.89%)
Oct 06, 2020 0.0135 0.0136 0.0077 0.0101 84,855 -0.01(-45.11%)
Oct 05, 2020 0.0194 0.0255 0.0101 0.0184 24,501 -0.00(-18.58%)
Oct 02, 2020 0.0350 0.0350 0.0226 0.0226 200 +0.00(+13.00%)
Oct 01, 2020 0.0121 0.0200 0.0100 0.0200 220,000 -0.02(-47.37%)
Sep 30, 2020 0.0257 0.0380 0.0257 0.0380 24,900 +0.03(+214.05%)
Sep 29, 2020 0.0121 0.0121 0.0121 0.0121 440 -0.02(-58.28%)
Sep 28, 2020 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Sep 24, 2020 0.0290 0.0290 0.0290 0 -0.00(-10.49%)
Sep 23, 2020 0.0324 0.0324 0.0324 0.0324 1,000 +0.00(+0.00%)
Sep 22, 2020 0.0299 0.0324 0.0254 0.0324 1,950 +0.02(+163.41%)
Sep 17, 2020 0.0123 0.0123 0.0123 0 -0.03(-68.38%)
Sep 15, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.02%)
Sep 14, 2020 0.0389 0.0397 0.0389 0.0397 6,250 -0.00(-0.25%)
Sep 11, 2020 0.0160 0.0398 0.0160 0.0398 44,800 +0.02(+122.35%)
Sep 10, 2020 0.0390 0.0397 0.0179 0.0179 8,700 -0.02(-55.14%)
Sep 04, 2020 0.0399 0.0399 0.0399 0 +0.01(+53.46%)
Sep 01, 2020 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+40.35%)
Aug 26, 2020 0.0285 0.0285 0.0285 0 +0.01(+23.91%)
Aug 25, 2020 0.0228 0.0230 0.0228 0.0230 44,178 -0.02(-42.50%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 443 +0.01(+60.00%)
Aug 21, 2020 0.0467 0.0467 0.0200 0.0250 42,700 +0.00(+22.55%)
Aug 17, 2020 0.0204 0.0204 0.0204 0 -0.01(-37.99%)
Aug 13, 2020 0.0329 0.0329 0.0329 0 -0.00(-6.00%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 +0.01(+29.63%)
Aug 07, 2020 0.0270 0.0270 0.0270 0.0270 3,000 -0.00(-10.00%)
Aug 06, 2020 0.0245 0.0300 0.0190 0.0300 107,500 +0.00(+0.00%)
Aug 05, 2020 0.0375 0.0399 0.0300 0.0300 50,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.