Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (OP: CRTPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 2.300 2.300 2.300 0 +0.12(+5.50%)
Aug 06, 2021 2.020 2.185 2.020 2.180 5,928 +0.05(+2.35%)
Aug 05, 2021 2.040 2.160 2.040 2.130 16,039 -0.02(-0.93%)
Aug 04, 2021 2.340 2.340 2.150 2.150 10,928 -0.05(-2.27%)
Aug 03, 2021 2.250 2.265 2.200 2.200 16,623 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.