Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1122 0.1230 0.1122 0.1230 6,800 -0.01(-5.38%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 400 -0.02(-13.56%)
Oct 29, 2018 0.1486 0.1504 0.1296 0.1504 5,700 +0.00(+0.07%)
Oct 26, 2018 0.1356 0.1504 0.1250 0.1503 5,600 -0.00(-0.46%)
Oct 25, 2018 0.1377 0.1610 0.1371 0.1510 37,520 +0.01(+9.50%)
Oct 24, 2018 0.1548 0.1548 0.1350 0.1379 8,900 -0.03(-16.63%)
Oct 23, 2018 0.1480 0.1654 0.1480 0.1654 15,808 +0.01(+3.37%)
Oct 22, 2018 0.1790 0.1881 0.1491 0.1600 62,702 -0.01(-7.78%)
Oct 19, 2018 0.1834 0.1834 0.1640 0.1735 12,900 -0.01(-6.22%)
Oct 18, 2018 0.1574 0.1861 0.1560 0.1850 31,527 +0.02(+13.85%)
Oct 17, 2018 0.1650 0.1650 0.1608 0.1625 2,195 -0.01(-7.14%)
Oct 16, 2018 0.1901 0.1901 0.1260 0.1750 42,979 -0.01(-7.85%)
Oct 15, 2018 0.2340 0.2340 0.1800 0.1899 15,854 -0.02(-9.57%)
Oct 12, 2018 0.2073 0.2100 0.1745 0.2100 83,100 +0.00(+0.72%)
Oct 11, 2018 0.1971 0.2100 0.1800 0.2085 103,909 +0.03(+17.80%)
Oct 10, 2018 0.1986 0.2100 0.1770 0.1770 90,775 -0.03(-15.71%)
Oct 09, 2018 0.2114 0.2114 0.1750 0.2100 32,250 -0.00(-0.47%)
Oct 08, 2018 0.2114 0.2114 0.1700 0.2110 22,841 +0.03(+14.05%)
Oct 05, 2018 0.1893 0.2149 0.1720 0.1850 54,800 +0.01(+2.78%)
Oct 04, 2018 0.1700 0.2021 0.1700 0.1800 33,614 +0.00(+0.00%)
Oct 03, 2018 0.1967 0.2000 0.1743 0.1800 152,254 -0.02(-10.00%)
Oct 02, 2018 0.2225 0.2256 0.1900 0.2000 329,656 -0.03(-12.47%)
Oct 01, 2018 0.3000 0.3000 0.1940 0.2285 219,869 -0.02(-8.60%)
Sep 28, 2018 0.2177 0.2500 0.1913 0.2500 187,400 +0.01(+3.31%)
Sep 27, 2018 0.1956 0.2428 0.1956 0.2420 22,053 +0.05(+24.87%)
Sep 26, 2018 0.2260 0.2576 0.1870 0.1938 28,569 -0.03(-14.44%)
Sep 25, 2018 0.2329 0.2605 0.2259 0.2265 11,514 -0.01(-2.41%)
Sep 24, 2018 0.2380 0.2500 0.2321 0.2321 52,909 -0.02(-6.34%)
Sep 21, 2018 0.2420 0.2876 0.2380 0.2478 25,600 -0.00(-0.12%)
Sep 20, 2018 0.2388 0.2693 0.2290 0.2481 28,966 +0.02(+8.34%)
Sep 19, 2018 0.2380 0.2600 0.2250 0.2290 65,246 -0.01(-4.98%)
Sep 18, 2018 0.2481 0.2550 0.2200 0.2410 69,924 -0.01(-5.64%)
Sep 17, 2018 0.2840 0.2978 0.2522 0.2554 89,096 -0.01(-3.59%)
Sep 14, 2018 0.2785 0.2890 0.2600 0.2649 652,000 -0.00(-1.16%)
Sep 13, 2018 0.2406 0.2829 0.2349 0.2680 509,795 +0.03(+11.20%)
Sep 12, 2018 0.2410 0.2410 0.2410 0.2410 10,000 +0.00(+1.26%)
Sep 11, 2018 0.2412 0.2412 0.2380 0.2380 9,500 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.