Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.50 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.00 0 +0.00(+0.00%)
Oct 28, 2022 17.00 17.00 17.00 17.00 100 -0.01(-0.06%)
Oct 24, 2022 17.01 0 +0.11(+0.65%)
Oct 17, 2022 16.90 0 -0.10(-0.59%)
Oct 14, 2022 17.00 17.00 17.00 17.00 1,000 +0.10(+0.59%)
Oct 07, 2022 16.90 0 -0.04(-0.24%)
Oct 05, 2022 16.94 0 -0.06(-0.35%)
Sep 30, 2022 17.00 0 +0.20(+1.19%)
Aug 23, 2022 16.80 0 -0.15(-0.88%)
Aug 22, 2022 16.95 16.95 16.95 16.95 4,200 +0.00(+0.00%)
Aug 18, 2022 16.95 0 -0.29(-1.68%)
Aug 15, 2022 17.24 0 +0.24(+1.41%)
Aug 11, 2022 17.00 0 -0.15(-0.87%)
Aug 05, 2022 17.15 0 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.