Indicators

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	0.0724	0.0724	0.0724	0.0724	0	-0.02(-20.87%)
Oct 16, 2009		0.0915	0.0915	0.0915	0	-0.00(-0.54%)
Oct 15, 2009	0.0920	0.0920	0.0920	0.0920	10,000	+0.02(+35.10%)
Oct 07, 2009		0.0681	0.0681	0.0681	0	-0.02(-19.98%)
Oct 06, 2009	0.0851	0.0851	0.0851	0.0851	7,500	+0.01(+13.62%)
Oct 05, 2009	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+9.34%)
Oct 02, 2009	0.0640	0.0685	0.0640	0.0685	15,000	-0.03(-30.60%)
Sep 16, 2009	0.0987	0.0987	0.0987	0.0987	0	+0.01(+6.13%)
Sep 09, 2009		0.0930	0.0930	0.0930	0	-0.00(-2.72%)
Sep 03, 2009		0.0956	0.0956	0.0956	0	+0.03(+37.55%)
Sep 01, 2009	0.0695	0.0695	0.0695	0.0695	0	+0.02(+37.35%)
Aug 21, 2009		0.0506	0.0506	0.0506	0	-0.01(-16.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.