Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 9.170 9.170 9.170 0 -0.45(-4.67%)
Oct 26, 2020 9.620 9.620 9.620 9.620 200 +0.30(+3.27%)
Oct 22, 2020 9.315 9.315 9.315 0 -0.28(-2.92%)
Oct 19, 2020 9.595 9.595 9.595 0 -0.14(-1.49%)
Oct 15, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 14, 2020 9.740 9.740 9.740 9.740 540 -0.06(-0.61%)
Oct 08, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 07, 2020 9.800 9.800 9.800 9.800 1,000 +0.01(+0.06%)
Oct 06, 2020 9.956 9.956 9.794 2,131 -0.16(-1.62%)
Sep 29, 2020 9.956 9.956 9.956 0 +0.00(+0.00%)
Sep 22, 2020 9.956 9.956 9.956 0 -0.10(-0.98%)
Sep 21, 2020 10.14 10.14 10.05 10.05 400 -0.58(-5.41%)
Sep 16, 2020 10.63 10.63 10.63 0 -0.16(-1.48%)
Sep 14, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 10, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 09, 2020 11.14 11.14 10.79 10.79 393 -0.26(-2.35%)
Sep 08, 2020 11.05 11.05 11.05 11.05 430 +0.15(+1.38%)
Sep 04, 2020 10.90 10.90 10.90 1,580 +0.00(+0.00%)
Sep 01, 2020 10.90 10.90 10.90 0 +0.03(+0.28%)
Aug 31, 2020 10.87 10.87 10.87 91 +0.00(+0.00%)
Aug 27, 2020 10.87 10.87 10.87 0 -0.04(-0.32%)
Aug 26, 2020 11.05 11.05 10.90 10.90 502 -0.53(-4.59%)
Aug 25, 2020 11.43 11.43 11.43 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.