Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		14.15	14.15	14.15	0	-0.28(-1.94%)
Oct 20, 2016		14.43	14.43	14.43	0	+0.36(+2.56%)
Oct 13, 2016		14.07	14.07	14.07	0	+1.45(+11.49%)
Oct 03, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 30, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 29, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 28, 2016	12.62	12.62	12.62	12.62	1	+0.00(+0.00%)
Sep 27, 2016	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 19, 2016		12.62	12.62	12.62	0	+0.23(+1.86%)
Sep 15, 2016		12.39	12.39	12.39	0	-1.61(-11.50%)
Sep 07, 2016		14.00	14.00	14.00	0	-0.61(-4.18%)
Aug 15, 2016		14.61	14.61	14.61	0	-0.01(-0.07%)
Aug 11, 2016		14.62	14.62	14.62	0	-0.28(-1.88%)
Aug 10, 2016	15.10	15.10	14.90	14.90	5,990	-0.55(-3.56%)
Aug 08, 2016		15.45	15.45	15.45	0	-0.01(-0.06%)
Aug 04, 2016		15.46	15.46	15.46	0	-0.04(-0.26%)
Aug 02, 2016		15.50	15.50	15.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.