Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-1.48%)
Oct 23, 2017 0.0406 0.0406 0.0406 0 +0.01(+19.41%)
Oct 19, 2017 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 18, 2017 0.0340 0.0340 0.0340 0.0340 12,500 +0.00(+13.33%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+1.35%)
Oct 12, 2017 0.0296 0.0296 0.0296 0.0296 800 -0.01(-27.80%)
Oct 10, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 02, 2017 0.0410 0.0410 0.0410 0 -0.00(-1.20%)
Sep 26, 2017 0.0415 0.0415 0.0415 0 -0.00(-9.78%)
Sep 19, 2017 0.0460 0.0460 0.0460 0 +0.00(+4.55%)
Sep 15, 2017 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Sep 13, 2017 0.0430 0.0430 0.0430 0 -0.00(-6.93%)
Sep 12, 2017 0.0319 0.0462 0.0319 0.0462 2,160 -0.00(-7.78%)
Sep 08, 2017 0.0501 0.0501 0.0501 0 -0.00(-3.65%)
Sep 01, 2017 0.0520 0.0520 0.0520 14,000 +0.01(+40.54%)
Aug 31, 2017 0.0370 0.0370 0.0370 0.0370 750 -0.02(-29.39%)
Aug 11, 2017 0.0524 0.0524 0.0524 0 +0.00(+8.49%)
Aug 10, 2017 0.0381 0.0483 0.0381 0.0483 12,000 -0.00(-7.82%)
Aug 08, 2017 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Aug 07, 2017 0.0400 0.0530 0.0380 0.0530 254,000 +0.01(+26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.