Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+2.50%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 28,571 -0.00(-1.23%)
Oct 23, 2015 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+3.69%)
Oct 20, 2015 0.0899 0.0899 0.0868 0.0868 20,845 -0.00(-2.47%)
Oct 19, 2015 0.0980 0.0980 0.0857 0.0890 11,400 -0.01(-12.83%)
Oct 14, 2015 0.1021 0.1021 0.1021 0 +0.02(+29.24%)
Oct 13, 2015 0.0820 0.0820 0.0790 0.0790 6,111 -0.02(-20.20%)
Oct 12, 2015 0.1020 0.1020 0.0900 0.0990 6,500 +0.00(+0.00%)
Oct 09, 2015 0.0880 0.0990 0.0832 0.0990 20,000 +0.03(+54.45%)
Oct 08, 2015 0.0960 0.0990 0.0641 0.0641 84,000 -0.03(-28.78%)
Oct 07, 2015 0.0788 0.0900 0.0788 0.0900 29,250 +0.00(+1.12%)
Oct 05, 2015 0.0890 0.0890 0.0890 0 -0.01(-7.29%)
Oct 02, 2015 0.0785 0.0960 0.0740 0.0960 259,200 +0.02(+22.45%)
Oct 01, 2015 0.0740 0.0784 0.0740 0.0784 10,490 +0.00(+2.35%)
Sep 30, 2015 0.0766 0.0766 0.0766 0.0766 9,000 -0.00(-4.25%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Sep 25, 2015 0.0810 0.0810 0.0780 0.0810 107,000 +0.00(+3.98%)
Sep 24, 2015 0.0800 0.0800 0.0600 0.0779 26,867 -0.00(-3.83%)
Sep 23, 2015 0.0746 0.0810 0.0746 0.0810 20,000 +0.00(+5.19%)
Sep 22, 2015 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+16.67%)
Sep 21, 2015 0.0699 0.0740 0.0660 0.0660 16,884 -0.02(-26.67%)
Sep 18, 2015 0.0632 0.0900 0.0591 0.0900 233,420 +0.03(+40.62%)
Sep 17, 2015 0.0588 0.0660 0.0588 0.0640 36,999 -0.01(-13.51%)
Sep 09, 2015 0.0740 0.0740 0.0740 0 -0.00(-2.63%)
Sep 08, 2015 0.0760 0.0760 0.0760 0.0760 2,800 -0.00(-2.56%)
Sep 02, 2015 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Sep 01, 2015 0.0790 0.0790 0.0790 0.0790 864 -0.00(-2.47%)
Aug 27, 2015 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 25, 2015 0.0810 0.0810 0.0810 0 +0.00(+5.19%)
Aug 24, 2015 0.0810 0.0810 0.0770 0.0770 8,700 -0.01(-14.44%)
Aug 20, 2015 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Aug 19, 2015 0.0620 0.0620 0.0620 0.0620 15,000 -0.00(-3.43%)
Aug 18, 2015 0.0670 0.0670 0.0630 0.0642 15,600 +0.01(+17.15%)
Aug 17, 2015 0.0543 0.0548 0.0543 0.0548 6,000 -0.01(-14.51%)
Aug 14, 2015 0.0631 0.0641 0.0631 0.0641 930 -0.00(-0.16%)
Aug 13, 2015 0.0520 0.0642 0.0520 0.0642 11,000 -0.01(-9.19%)
Aug 11, 2015 0.0707 0.0707 0.0707 0 -0.00(-4.46%)
Aug 07, 2015 0.0740 0.0740 0.0740 0 +0.02(+42.31%)
Aug 06, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.58%)
Aug 05, 2015 0.0600 0.0600 0.0517 0.0517 5,500 -0.02(-25.61%)
Aug 04, 2015 0.0530 0.0695 0.0524 0.0695 6,900 -0.00(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.