Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 10.58 13 +0.56(+5.59%)
Oct 26, 2022 10.02 16 +0.66(+7.05%)
Oct 25, 2022 9.360 9.360 9.360 9.360 204 +0.61(+6.97%)
Oct 19, 2022 8.750 145 -0.61(-6.52%)
Oct 17, 2022 9.360 57 +1.36(+17.00%)
Sep 08, 2022 8.000 0 -0.45(-5.33%)
Sep 02, 2022 8.450 0 -0.35(-3.98%)
Aug 30, 2022 8.800 12 +0.80(+10.00%)
Aug 26, 2022 8.000 67 +0.13(+1.65%)
Aug 25, 2022 7.870 7.870 7.870 7.870 137 -1.17(-12.94%)
Aug 24, 2022 9.040 9.040 9.040 9.040 300 -0.47(-4.94%)
Aug 19, 2022 9.510 2 -1.28(-11.86%)
Aug 17, 2022 10.79 41 +0.44(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.