Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.400 9.420 9.370 9.370 1,418 +0.01(+0.11%)
Oct 28, 2016 9.320 9.422 9.320 9.360 1,610 +0.04(+0.45%)
Oct 27, 2016 9.290 9.390 9.290 9.318 1,797 -0.18(-1.92%)
Oct 26, 2016 9.490 9.540 9.490 9.500 24,652 +0.21(+2.26%)
Oct 25, 2016 9.290 9.290 9.290 9.290 1,125 +0.16(+1.75%)
Oct 24, 2016 9.130 9.130 9.130 9.130 511 -0.36(-3.84%)
Oct 21, 2016 9.370 9.495 9.370 9.495 631 +0.04(+0.48%)
Oct 20, 2016 9.450 9.450 9.450 9.450 506 +0.03(+0.32%)
Oct 18, 2016 9.420 9.420 9.420 40 -0.21(-2.18%)
Oct 14, 2016 9.630 9.630 9.630 0 +0.08(+0.84%)
Oct 11, 2016 9.550 9.550 9.550 14 -0.05(-0.52%)
Oct 07, 2016 9.600 9.600 9.600 16 -0.67(-6.52%)
Oct 06, 2016 10.27 10.27 10.27 10.27 395 -0.54(-5.00%)
Oct 03, 2016 10.81 10.81 10.81 168 -0.05(-0.46%)
Sep 30, 2016 10.92 10.92 10.85 10.86 673 -0.27(-2.46%)
Sep 29, 2016 11.13 11.13 11.13 11.13 158 +0.33(+3.09%)
Sep 28, 2016 10.80 10.80 10.80 10.80 49 +0.00(+0.00%)
Sep 27, 2016 10.93 10.93 10.80 10.80 455 -0.56(-4.93%)
Sep 23, 2016 11.36 11.36 11.36 83 -0.39(-3.32%)
Sep 16, 2016 11.75 11.75 11.75 45 +0.25(+2.17%)
Sep 15, 2016 11.60 11.60 11.50 11.50 218 -0.30(-2.54%)
Sep 14, 2016 11.80 11.80 11.80 11.80 427 -0.15(-1.26%)
Sep 13, 2016 11.98 11.98 11.90 11.95 692 -0.10(-0.83%)
Sep 12, 2016 12.05 12.05 12.05 12.05 386 +0.21(+1.77%)
Sep 09, 2016 11.84 11.84 11.84 11.84 254 -0.13(-1.09%)
Sep 07, 2016 11.97 11.97 11.97 4 -0.18(-1.48%)
Sep 02, 2016 12.15 12.15 12.15 9 +0.45(+3.83%)
Aug 31, 2016 11.70 11.70 11.70 93 +0.20(+1.76%)
Aug 29, 2016 11.50 11.50 11.50 80 -0.14(-1.20%)
Aug 26, 2016 11.64 11.64 11.64 11.64 177 -0.16(-1.36%)
Aug 25, 2016 11.92 11.92 11.49 11.80 748 -0.09(-0.76%)
Aug 22, 2016 11.89 11.89 11.89 166 +0.55(+4.85%)
Aug 15, 2016 11.34 11.34 11.34 29 -0.24(-2.07%)
Aug 10, 2016 11.58 11.58 11.58 49 -0.05(-0.43%)
Aug 08, 2016 11.63 11.63 11.63 38 -0.08(-0.68%)
Aug 05, 2016 11.59 11.71 11.59 11.71 1,390 +0.26(+2.27%)
Aug 04, 2016 11.38 11.45 11.25 11.45 1,377 -0.01(-0.09%)
Aug 02, 2016 11.46 11.46 11.46 153 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.