Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 48.44 48.44 48.44 0 -6.89(-12.45%)
Oct 22, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Oct 15, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Oct 11, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Oct 04, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Sep 28, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Sep 11, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Aug 29, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Aug 22, 2018 55.33 55.33 55.33 0 +0.00(+0.00%)
Aug 21, 2018 55.33 55.33 55.33 49,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.