Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 95.03 0 +0.12(+0.13%)
Oct 25, 2022 94.91 0 +0.54(+0.57%)
Oct 21, 2022 94.37 0 +0.32(+0.34%)
Oct 20, 2022 94.53 94.53 94.05 94.05 4,723 -0.05(-0.05%)
Oct 14, 2022 94.10 0 -0.65(-0.69%)
Oct 12, 2022 94.75 0 -0.21(-0.22%)
Oct 11, 2022 95.02 95.02 94.96 94.96 2,752 -0.24(-0.25%)
Oct 10, 2022 95.20 95.20 95.20 95.20 520 -0.02(-0.02%)
Oct 07, 2022 95.22 95.22 95.21 95.22 2,142 -0.22(-0.23%)
Oct 05, 2022 95.44 0 -0.06(-0.07%)
Sep 30, 2022 95.50 0 +0.38(+0.40%)
Sep 29, 2022 95.12 95.12 95.12 95.12 174 -0.47(-0.49%)
Sep 22, 2022 95.58 0 +0.07(+0.08%)
Sep 20, 2022 95.51 0 -1.14(-1.18%)
Sep 16, 2022 96.65 0 +0.32(+0.33%)
Sep 15, 2022 96.33 96.33 96.33 96.33 25,449 -0.57(-0.59%)
Sep 08, 2022 96.90 0 -0.11(-0.11%)
Sep 07, 2022 97.01 97.01 97.01 97.01 312 +0.20(+0.21%)
Sep 01, 2022 96.81 36 -0.73(-0.75%)
Aug 25, 2022 97.54 0 +0.02(+0.02%)
Aug 24, 2022 97.49 97.52 97.49 97.52 1,713 +0.17(+0.17%)
Aug 23, 2022 97.35 97.35 97.35 97.35 620 -0.15(-0.15%)
Aug 22, 2022 97.60 97.60 97.50 97.50 325 -0.36(-0.37%)
Aug 19, 2022 97.86 97.86 97.86 97.86 11,321 -0.07(-0.07%)
Aug 17, 2022 97.93 20 +0.18(+0.18%)
Aug 16, 2022 97.94 97.94 97.75 97.75 342 -0.50(-0.51%)
Aug 15, 2022 98.25 98.25 98.25 98.25 200 +0.65(+0.67%)
Aug 05, 2022 97.60 0 -0.15(-0.15%)
Aug 03, 2022 97.75 0 -0.57(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.