Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 20, 2015 0.0012 0.0012 0.0012 0.0012 189 +0.00(+9.09%)
Oct 02, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 17, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 20, 2015 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Aug 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.