Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 24.50 24.50 24.50 0 -2.00(-7.55%)
Oct 19, 2017 26.50 26.50 26.50 0 +0.25(+0.95%)
Oct 17, 2017 26.25 26.25 26.25 0 +0.25(+0.96%)
Oct 16, 2017 25.50 26.25 25.50 26.00 400 +0.50(+1.96%)
Oct 13, 2017 25.50 25.50 25.50 25.50 100 +1.00(+4.08%)
Oct 11, 2017 24.50 24.50 24.50 0 -1.75(-6.67%)
Oct 09, 2017 26.25 26.25 26.25 0 +0.25(+0.96%)
Oct 06, 2017 26.00 26.00 26.00 26.00 580 +0.00(+0.00%)
Sep 26, 2017 26.00 26.00 26.00 0 +1.00(+4.00%)
Sep 21, 2017 25.00 25.00 25.00 73 +0.25(+1.01%)
Sep 12, 2017 24.75 24.75 24.75 0 +0.35(+1.43%)
Aug 15, 2017 24.40 24.40 24.40 0 -0.05(-0.20%)
Aug 08, 2017 24.45 24.45 24.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.