Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 11.30 11.30 11.30 0 -0.45(-3.83%)
Oct 24, 2012 11.75 11.75 11.75 11.75 513 +0.00(+0.00%)
Oct 23, 2012 11.75 11.75 11.75 11.75 1,174 +0.25(+2.17%)
Oct 15, 2012 11.50 11.50 11.50 11.50 0 -1.13(-8.95%)
Oct 02, 2012 12.63 12.63 12.63 0 +0.03(+0.24%)
Sep 25, 2012 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 11, 2012 12.60 12.60 12.60 0 +0.10(+0.80%)
Sep 07, 2012 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.