Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 116.24 116.24 116.24 1,515 +0.29(+0.25%)
Oct 26, 2017 116.30 116.30 115.95 115.95 47,155 -0.64(-0.55%)
Oct 18, 2017 116.59 116.59 116.59 80 -0.11(-0.09%)
Oct 12, 2017 116.70 116.70 116.70 0 -0.54(-0.46%)
Oct 06, 2017 117.24 117.24 117.24 130 +0.84(+0.72%)
Oct 05, 2017 116.40 116.40 116.40 116.40 601 -0.21(-0.18%)
Oct 04, 2017 116.61 116.61 116.61 116.61 478 +0.37(+0.32%)
Oct 02, 2017 116.23 116.23 116.23 26 -0.77(-0.65%)
Sep 25, 2017 117.00 117.00 117.00 0 +0.80(+0.69%)
Sep 22, 2017 116.20 116.20 116.20 116.20 855 -0.75(-0.64%)
Sep 20, 2017 116.95 116.95 116.95 621 +2.45(+2.14%)
Sep 18, 2017 114.50 114.50 114.50 0 -1.25(-1.08%)
Sep 15, 2017 115.75 115.75 115.75 115.75 1,440 -1.99(-1.69%)
Sep 13, 2017 117.74 117.74 117.74 856 +1.11(+0.95%)
Sep 06, 2017 116.63 116.63 116.63 0 -1.78(-1.50%)
Sep 05, 2017 118.41 118.41 118.41 118.41 584 +1.66(+1.42%)
Aug 29, 2017 116.75 116.75 116.75 50 -0.16(-0.13%)
Aug 25, 2017 116.91 116.91 116.91 0 +1.37(+1.18%)
Aug 22, 2017 115.54 115.54 115.54 68 -0.35(-0.30%)
Aug 16, 2017 115.89 115.89 115.89 0 +0.96(+0.84%)
Aug 15, 2017 114.93 114.93 114.93 114.93 11,545 -0.31(-0.27%)
Aug 14, 2017 116.08 116.08 115.24 115.24 423 -0.88(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.