Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2013 108.25 108.25 108.25 580 -0.55(-0.50%)
Oct 17, 2013 108.80 108.80 108.80 0 +1.80(+1.68%)
Oct 09, 2013 107.00 107.00 107.00 0 -0.40(-0.37%)
Oct 02, 2013 107.40 107.40 107.40 0 +0.20(+0.19%)
Sep 26, 2013 107.20 107.20 107.20 0 -0.19(-0.18%)
Sep 24, 2013 107.39 107.39 107.39 107.39 0 +0.44(+0.41%)
Sep 19, 2013 106.95 106.95 106.95 0 +1.85(+1.76%)
Sep 10, 2013 105.10 105.10 105.10 0 -0.90(-0.85%)
Aug 27, 2013 106.00 106.00 106.00 0 -0.50(-0.47%)
Aug 22, 2013 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 13, 2013 106.50 106.50 106.50 7,343 -1.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.