Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.9350 0.9350 0.9350 0 -0.06(-6.12%)
Oct 25, 2013 0.9960 0.9960 0.9960 0 -0.02(-2.35%)
Oct 24, 2013 1.020 1.020 1.020 1.020 1,520 +0.02(+2.00%)
Oct 23, 2013 1.040 1.040 1.000 1.000 2,562 +0.04(+4.17%)
Oct 22, 2013 0.9600 0.9600 0.9600 0.9600 3,310 +0.00(+0.00%)
Oct 21, 2013 0.9600 0.9600 0.9600 0.9600 4,640 +0.00(+0.00%)
Oct 17, 2013 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Oct 16, 2013 0.9400 0.9400 0.9400 0.9400 800 -0.01(-1.05%)
Oct 15, 2013 0.9500 0.9500 0.9500 0.9500 118,520 -0.02(-1.86%)
Oct 11, 2013 0.9680 0.9680 0.9680 0 +0.00(+0.31%)
Oct 09, 2013 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Oct 08, 2013 0.9600 0.9600 0.9500 0.9500 8,090 +0.01(+0.53%)
Oct 07, 2013 0.9450 0.9450 0.9450 0.9450 7,300 -0.01(-1.05%)
Oct 04, 2013 0.9550 0.9550 0.9550 0.9550 2,610 -0.03(-3.05%)
Sep 26, 2013 0.9850 0.9850 0.9850 0 +0.01(+1.03%)
Sep 25, 2013 0.9750 0.9750 0.9750 0.9750 250 +0.01(+1.04%)
Sep 24, 2013 0.9650 0.9650 0.9650 0.9650 2,540 -0.03(-2.53%)
Sep 20, 2013 0.9900 0.9900 0.9900 0 +0.08(+8.79%)
Aug 19, 2013 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Aug 15, 2013 0.9500 0.9500 0.9500 19,420 +0.03(+3.83%)
Aug 14, 2013 0.9500 0.9500 0.9150 0.9150 6,570 +0.06(+7.02%)
Aug 08, 2013 0.8550 0.8550 0.8550 0 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.