Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 16, 2008 1.490 1.490 1.490 1.490 500 -1.46(-49.49%)
Sep 24, 2008 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 23, 2008 2.700 2.950 2.950 2.950 500 +0.25(+9.26%)
Sep 11, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 10, 2008 2.700 2.700 2.700 2.700 7,694 -0.25(-8.47%)
Sep 09, 2008 2.950 2.950 2.950 2.950 100 -2.35(-44.34%)
Aug 13, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 12, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 11, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 08, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 07, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 06, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 05, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 04, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.