Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 1.890 1.890 1.890 0 +0.04(+2.16%)
Oct 29, 2013 1.850 1.850 1.850 1.850 2,406 +0.00(+0.00%)
Oct 28, 2013 1.850 1.850 1.850 1.850 100 -0.04(-2.12%)
Oct 25, 2013 1.882 1.890 1.882 1.890 10,663 -0.01(-0.32%)
Oct 24, 2013 1.896 1.896 1.896 1.896 1,000 +0.08(+4.18%)
Oct 23, 2013 1.882 1.882 1.820 1.820 8,500 -0.06(-3.24%)
Oct 18, 2013 1.881 1.881 1.881 0 +0.05(+2.79%)
Oct 17, 2013 1.830 1.830 1.830 1.830 2,000 -0.01(-0.65%)
Oct 10, 2013 1.842 1.842 1.842 0 +0.05(+2.91%)
Oct 09, 2013 1.802 1.802 1.790 1.790 3,000 +0.00(+0.00%)
Oct 08, 2013 1.790 1.790 1.790 1.790 705 -0.00(-0.22%)
Sep 30, 2013 1.794 1.794 1.794 0 -0.05(-2.71%)
Sep 27, 2013 1.844 1.844 1.844 1.844 1,000 -0.04(-1.91%)
Sep 26, 2013 1.880 1.880 1.880 1.880 1,000 +0.03(+1.62%)
Sep 23, 2013 1.850 1.850 1.850 1.850 0 -0.01(-0.43%)
Sep 18, 2013 1.858 1.858 1.858 0 +0.16(+9.29%)
Sep 11, 2013 1.700 1.700 1.700 0 -0.02(-1.16%)
Sep 10, 2013 1.720 1.720 1.720 1.720 750 +0.00(+0.00%)
Sep 05, 2013 1.720 1.720 1.720 0 +0.04(+2.38%)
Aug 28, 2013 1.680 1.680 1.680 0 +0.01(+0.60%)
Aug 26, 2013 1.670 1.670 1.670 0 +0.03(+1.83%)
Aug 23, 2013 1.640 1.640 1.640 1.640 2,000 -0.13(-7.34%)
Aug 15, 2013 1.770 1.770 1.770 0 -0.07(-3.80%)
Aug 14, 2013 1.830 1.840 1.830 1.840 3,270 +0.01(+0.55%)
Aug 12, 2013 1.830 1.830 1.830 0 -0.01(-0.54%)
Aug 09, 2013 1.855 1.855 1.840 1.840 5,600 -0.03(-1.60%)
Aug 08, 2013 1.820 1.900 1.820 1.870 43,300 +0.07(+3.89%)
Aug 05, 2013 1.800 1.800 1.800 0 +0.01(+0.56%)
Aug 02, 2013 1.790 1.790 1.790 1.790 300 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.