Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1100 0.1000 0.1000 750 -0.02(-16.67%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1500 0.1300 0.1500 10,311 +0.02(+15.38%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Sep 27, 2018 0.1390 0.1390 0.1390 0.1390 3,000 +0.00(+0.00%)
Sep 24, 2018 0.1390 0.1390 0.1390 0 -0.06(-30.15%)
Sep 06, 2018 0.1990 0.1990 0.1990 0 +0.00(+0.51%)
Aug 30, 2018 0.1980 0.1980 0.1980 0 +0.02(+13.14%)
Aug 29, 2018 0.1600 0.1750 0.1500 0.1750 21,500 +0.07(+65.09%)
Aug 28, 2018 0.1060 0.1060 0.1060 0.1060 350 -0.01(-11.67%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.08(-39.39%)
Aug 24, 2018 0.1980 0.1980 0.1980 0.1980 10,400 +0.00(+0.00%)
Aug 21, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 2,300 +0.01(+5.26%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.