Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0400	0.0400	0.0400	0.0400	4,900	-0.04(-50.00%)
Oct 27, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 17, 2017		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Oct 13, 2017		0.0400	0.0400	0.0400	0	-0.08(-66.67%)
Oct 09, 2017		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Oct 06, 2017	0.0400	0.0800	0.0400	0.0800	16,000	-0.04(-33.33%)
Sep 26, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 25, 2017	0.1200	0.1200	0.1200	0.1200	2,400	+0.00(+0.00%)
Sep 15, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 14, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.10(+240.63%)
Sep 12, 2017		0.0411	0.0411	0.0411	0	-0.02(-36.77%)
Sep 08, 2017		0.0650	0.0650	0.0650	0	+0.04(+225.00%)
Sep 07, 2017	0.2000	0.2000	0.0200	0.0200	100,300	-0.38(-94.97%)
Aug 21, 2017		0.3980	0.3980	0.3980	0	+0.15(+59.20%)
Aug 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 04, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.