Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2012		0.4200	0.4200	0.4200	0	-0.01(-2.03%)
Oct 12, 2012	0.4296	0.4296	0.4287	0.4287	25,000	+0.01(+2.81%)
Oct 10, 2012		0.4170	0.4170	0.4170	0	-0.01(-2.68%)
Oct 01, 2012		0.4285	0.4285	0.4285	0	-0.01(-1.47%)
Sep 19, 2012		0.4349	0.4349	0.4349	0	-0.01(-1.41%)
Sep 13, 2012		0.4411	0.4411	0.4411	0	+0.00(+0.25%)
Sep 12, 2012	0.4400	0.4400	0.4400	0.4400	5,000	+0.02(+4.69%)
Sep 10, 2012		0.4203	0.4203	0.4203	0	-0.03(-6.39%)
Sep 05, 2012		0.4490	0.4490	0.4490	0	-0.00(-0.13%)
Sep 04, 2012	0.4496	0.4496	0.4496	0.4496	190	-0.06(-11.96%)
Aug 30, 2012	0.5107	0.5107	0.5107	0.5107	0	-0.02(-3.64%)
Aug 29, 2012	0.5300	0.5300	0.5300	0.5300	250	+0.04(+8.16%)
Aug 27, 2012	0.4500	0.4900	0.4500	0.4900	700	+0.02(+4.70%)
Aug 21, 2012		0.4680	0.4680	0.4680	0	+0.00(+0.62%)
Aug 20, 2012	0.4651	0.4651	0.4651	0.4651	2,000	-0.01(-1.34%)
Aug 16, 2012		0.4714	0.4714	0.4714	0	+0.02(+4.99%)
Aug 13, 2012		0.4490	0.4490	0.4490	0	+0.00(+0.00%)
Aug 06, 2012	0.4490	0.4490	0.4490	0.4490	0	+0.03(+6.83%)
Aug 03, 2012	0.4203	0.4203	0.4203	0.4203	25,000	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.