Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

49.71 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 82.63 82.63 82.63 0 +1.40(+1.72%)
Oct 23, 2012 81.23 81.23 81.23 0 -3.03(-3.60%)
Oct 15, 2012 84.26 84.26 84.26 84.26 0 +0.95(+1.14%)
Oct 12, 2012 83.31 83.31 83.31 83.31 500 -1.13(-1.34%)
Oct 11, 2012 84.44 84.44 84.44 84.44 4,470 -0.56(-0.66%)
Oct 08, 2012 85.00 85.00 85.00 0 -1.25(-1.45%)
Oct 01, 2012 86.25 86.25 86.25 86.25 0 +1.48(+1.75%)
Sep 28, 2012 86.06 86.06 84.77 84.77 681 -0.97(-1.13%)
Sep 27, 2012 85.54 85.74 85.46 85.74 2,220 +0.11(+0.13%)
Sep 26, 2012 85.63 85.63 85.63 85.63 100 -0.82(-0.95%)
Sep 24, 2012 86.45 86.45 86.45 0 -0.86(-0.98%)
Sep 19, 2012 87.31 87.31 87.31 0 -0.49(-0.56%)
Sep 14, 2012 87.80 87.80 87.80 0 +3.09(+3.65%)
Sep 13, 2012 83.72 84.71 83.72 84.71 385 +2.76(+3.37%)
Sep 10, 2012 81.95 81.95 81.95 0 +2.15(+2.69%)
Sep 06, 2012 79.80 79.80 79.80 0 +2.75(+3.57%)
Aug 30, 2012 77.05 77.05 77.05 0 -0.87(-1.12%)
Aug 24, 2012 77.92 77.92 77.92 0 +0.77(+1.00%)
Aug 23, 2012 77.15 77.15 77.15 77.15 315 -1.80(-2.28%)
Aug 21, 2012 78.95 78.95 78.95 0 +3.70(+4.92%)
Aug 11, 2012 75.25 75.25 75.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.