Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0015 14,904,544 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0016 0.0013 0.0015 8,641,491 +0.00(+0.00%)
Oct 29, 2019 0.0014 0.0016 0.0014 0.0015 7,591,346 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0020 0.0015 0.0015 32,866,478 -0.00(-16.67%)
Oct 25, 2019 0.0023 0.0023 0.0016 0.0018 34,435,700 -0.00(-10.00%)
Oct 24, 2019 0.0018 0.0023 0.0016 0.0020 143,085,472 +0.00(+53.85%)
Oct 23, 2019 0.0013 0.0015 0.0013 0.0013 13,296,419 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0016 0.0013 0.0013 7,200,330 -0.00(-13.33%)
Oct 21, 2019 0.0017 0.0017 0.0014 0.0015 10,954,519 -0.00(-6.25%)
Oct 18, 2019 0.0018 0.0018 0.0013 0.0016 36,617,700 +0.00(+6.67%)
Oct 17, 2019 0.0017 0.0019 0.0015 0.0015 38,202,608 -0.00(-21.05%)
Oct 16, 2019 0.0017 0.0022 0.0015 0.0019 54,513,068 +0.00(+35.71%)
Oct 15, 2019 0.0020 0.0020 0.0013 0.0014 35,427,760 -0.00(-17.65%)
Oct 14, 2019 0.0021 0.0021 0.0016 0.0017 27,982,656 -0.00(-15.00%)
Oct 11, 2019 0.0020 0.0020 0.0015 0.0020 78,520,400 +0.00(+5.26%)
Oct 10, 2019 0.0027 0.0030 0.0019 0.0019 67,022,024 -0.00(-32.14%)
Oct 09, 2019 0.0043 0.0052 0.0026 0.0028 102,821,928 -0.00(-31.71%)
Oct 08, 2019 0.0027 0.0045 0.0023 0.0041 60,294,476 +0.00(+51.85%)
Oct 07, 2019 0.0020 0.0033 0.0019 0.0027 52,257,648 +0.00(+42.11%)
Oct 04, 2019 0.0023 0.0023 0.0018 0.0019 17,944,100 -0.00(-13.64%)
Oct 03, 2019 0.0025 0.0027 0.0021 0.0022 8,365,790 -0.00(-4.35%)
Oct 02, 2019 0.0032 0.0034 0.0023 0.0023 24,107,180 -0.00(-14.81%)
Oct 01, 2019 0.0056 0.0057 0.0025 0.0027 48,590,996 -0.00(-54.24%)
Sep 30, 2019 0.0090 0.0090 0.0059 0.0059 13,239,203 -0.00(-26.25%)
Sep 27, 2019 0.0096 0.0096 0.0075 0.0080 12,065,799 +0.00(+0.00%)
Sep 26, 2019 0.0083 0.0091 0.0066 0.0080 20,515,676 +0.00(+1.27%)
Sep 25, 2019 0.0099 0.0100 0.0076 0.0079 10,856,096 -0.00(-20.20%)
Sep 24, 2019 0.0110 0.0115 0.0084 0.0099 12,463,793 -0.00(-10.00%)
Sep 23, 2019 0.0137 0.0153 0.0105 0.0110 19,210,288 -0.00(-16.67%)
Sep 20, 2019 0.0105 0.0154 0.0105 0.0132 32,953,400 +0.00(+25.71%)
Sep 19, 2019 0.0110 0.0110 0.0091 0.0105 3,546,200 +0.00(+0.00%)
Sep 18, 2019 0.0120 0.0123 0.0096 0.0105 7,208,532 -0.00(-8.70%)
Sep 17, 2019 0.0142 0.0142 0.0112 0.0115 4,752,950 -0.00(-10.16%)
Sep 16, 2019 0.0150 0.0150 0.0123 0.0128 5,713,349 -0.00(-14.09%)
Sep 13, 2019 0.0126 0.0190 0.0126 0.0149 7,377,500 +0.00(+17.32%)
Sep 12, 2019 0.0160 0.0160 0.0122 0.0127 1,957,755 -0.00(-20.63%)
Sep 11, 2019 0.0187 0.0200 0.0157 0.0160 2,099,844 -0.00(-8.05%)
Sep 10, 2019 0.0200 0.0200 0.0163 0.0174 1,378,637 -0.00(-0.57%)
Sep 09, 2019 0.0225 0.0225 0.0161 0.0175 1,633,883 -0.00(-8.38%)
Sep 06, 2019 0.0285 0.0285 0.0190 0.0191 2,688,300 -0.01(-31.79%)
Sep 05, 2019 0.0280 0.0359 0.0250 0.0280 8,467,068 +0.00(+0.00%)
Sep 04, 2019 0.0210 0.0290 0.0210 0.0280 4,547,368 +0.01(+39.30%)
Sep 03, 2019 0.0176 0.0220 0.0168 0.0201 565,249 +0.00(+15.52%)
Aug 30, 2019 0.0151 0.0174 0.0151 0.0174 282,200 +0.00(+2.35%)
Aug 29, 2019 0.0201 0.0201 0.0160 0.0170 422,478 -0.00(-13.71%)
Aug 28, 2019 0.0233 0.0233 0.0190 0.0197 606,585 -0.00(-1.50%)
Aug 27, 2019 0.0230 0.0230 0.0180 0.0200 205,435 -0.00(-13.04%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0230 612,654 -0.01(-22.03%)
Aug 23, 2019 0.0284 0.0300 0.0284 0.0295 80,700 -0.00(-1.67%)
Aug 22, 2019 0.0399 0.0399 0.0299 0.0300 593,697 -0.01(-24.81%)
Aug 21, 2019 0.0320 0.0399 0.0320 0.0399 52,897 +0.00(+10.83%)
Aug 20, 2019 0.0450 0.0475 0.0300 0.0360 455,544 -0.01(-28.00%)
Aug 19, 2019 0.0825 0.0825 0.0500 0.0500 382,700 -0.01(-23.08%)
Aug 16, 2019 0.0450 0.0650 0.0301 0.0650 353,400 +0.03(+62.50%)
Aug 15, 2019 0.0360 0.0400 0.0320 0.0400 68,031 +0.00(+14.29%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0350 99,091 +0.00(+2.94%)
Aug 13, 2019 0.0500 0.0500 0.0325 0.0340 325,807 -0.02(-32.00%)
Aug 12, 2019 0.0600 0.0600 0.0400 0.0500 251,648 -0.01(-12.89%)
Aug 09, 2019 0.0800 0.0800 0.0548 0.0574 162,000 -0.02(-22.43%)
Aug 08, 2019 0.0679 0.0800 0.0658 0.0740 294,431 +0.00(+6.32%)
Aug 07, 2019 0.0900 0.0900 0.0658 0.0696 384,720 -0.02(-22.67%)
Aug 06, 2019 0.0800 0.0900 0.0700 0.0900 263,482 +0.01(+12.50%)
Aug 05, 2019 0.0885 0.1000 0.0700 0.0800 97,544 -0.02(-20.00%)
Aug 02, 2019 0.1250 0.1280 0.1000 0.1000 56,100 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.