Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0220 0.0240 0.0210 0.0225 146,151 -0.00(-2.17%)
Oct 30, 2018 0.0230 0.0231 0.0205 0.0230 374,866 +0.00(+0.00%)
Oct 29, 2018 0.0240 0.0240 0.0220 0.0230 102,450 -0.00(-4.17%)
Oct 26, 2018 0.0230 0.0250 0.0220 0.0240 805,000 +0.00(+4.35%)
Oct 25, 2018 0.0220 0.0240 0.0220 0.0230 982,367 +0.00(+1.32%)
Oct 24, 2018 0.0240 0.0250 0.0223 0.0227 1,562,165 -0.00(-5.42%)
Oct 23, 2018 0.0247 0.0248 0.0230 0.0240 1,365,222 -0.00(-3.23%)
Oct 22, 2018 0.0220 0.0250 0.0220 0.0248 538,300 +0.00(+1.22%)
Oct 19, 2018 0.0260 0.0260 0.0240 0.0245 235,000 -0.00(-2.00%)
Oct 18, 2018 0.0260 0.0260 0.0244 0.0250 631,796 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0260 0.0248 0.0250 153,761 -0.00(-3.10%)
Oct 16, 2018 0.0252 0.0261 0.0240 0.0258 639,276 +0.00(+1.57%)
Oct 15, 2018 0.0260 0.0270 0.0250 0.0254 596,578 -0.00(-2.31%)
Oct 12, 2018 0.0240 0.0270 0.0240 0.0260 689,900 +0.00(+4.00%)
Oct 11, 2018 0.0250 0.0265 0.0240 0.0250 722,178 -0.00(-1.96%)
Oct 10, 2018 0.0260 0.0260 0.0250 0.0255 487,800 -0.00(-1.92%)
Oct 09, 2018 0.0265 0.0270 0.0260 0.0260 1,286,628 -0.00(-1.89%)
Oct 08, 2018 0.0266 0.0266 0.0242 0.0265 1,228,626 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0265 0.0240 0.0265 2,043,400 +0.00(+7.29%)
Oct 04, 2018 0.0250 0.0272 0.0247 0.0247 623,733 -0.00(-0.40%)
Oct 03, 2018 0.0272 0.0272 0.0248 0.0248 1,053,762 -0.00(-2.36%)
Oct 02, 2018 0.0252 0.0255 0.0247 0.0254 2,523,952 +0.00(+2.01%)
Oct 01, 2018 0.0266 0.0266 0.0247 0.0249 576,524 -0.00(-4.23%)
Sep 28, 2018 0.0270 0.0273 0.0251 0.0260 521,400 -0.00(-3.70%)
Sep 27, 2018 0.0280 0.0290 0.0250 0.0270 1,895,306 -0.00(-4.26%)
Sep 26, 2018 0.0275 0.0290 0.0250 0.0282 6,357,896 +0.00(+17.50%)
Sep 25, 2018 0.0260 0.0264 0.0240 0.0240 1,592,924 -0.00(-7.69%)
Sep 24, 2018 0.0272 0.0280 0.0251 0.0260 448,109 -0.00(-6.81%)
Sep 21, 2018 0.0280 0.0285 0.0268 0.0279 751,000 -0.00(-0.36%)
Sep 20, 2018 0.0288 0.0288 0.0280 0.0280 247,831 -0.00(-0.36%)
Sep 19, 2018 0.0285 0.0285 0.0278 0.0281 357,364 +0.00(+4.07%)
Sep 18, 2018 0.0290 0.0290 0.0268 0.0270 748,735 -0.00(-5.59%)
Sep 17, 2018 0.0290 0.0290 0.0270 0.0286 252,096 -0.00(-1.38%)
Sep 14, 2018 0.0268 0.0290 0.0263 0.0290 1,016,900 +0.00(+11.54%)
Sep 13, 2018 0.0270 0.0275 0.0245 0.0260 1,780,483 -0.00(-3.70%)
Sep 12, 2018 0.0271 0.0285 0.0260 0.0270 868,396 +0.00(+3.85%)
Sep 11, 2018 0.0300 0.0300 0.0260 0.0260 890,456 -0.00(-5.11%)
Sep 10, 2018 0.0293 0.0295 0.0238 0.0274 1,572,076 -0.00(-5.19%)
Sep 07, 2018 0.0296 0.0296 0.0285 0.0289 519,800 -0.00(-2.36%)
Sep 06, 2018 0.0300 0.0300 0.0280 0.0296 471,132 +0.00(+0.00%)
Sep 05, 2018 0.0310 0.0310 0.0280 0.0296 1,526,877 -0.00(-1.33%)
Sep 04, 2018 0.0315 0.0315 0.0300 0.0300 728,656 -0.00(-3.23%)
Aug 31, 2018 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Aug 30, 2018 0.0330 0.0330 0.0291 0.0306 913,561 -0.00(-7.27%)
Aug 29, 2018 0.0330 0.0330 0.0320 0.0330 1,005,579 +0.00(+0.30%)
Aug 28, 2018 0.0350 0.0350 0.0328 0.0329 1,001,680 -0.00(-5.46%)
Aug 27, 2018 0.0340 0.0350 0.0330 0.0348 537,868 +0.00(+2.35%)
Aug 24, 2018 0.0330 0.0351 0.0325 0.0340 887,600 -0.00(-0.58%)
Aug 23, 2018 0.0360 0.0360 0.0330 0.0342 440,585 -0.00(-5.00%)
Aug 22, 2018 0.0350 0.0360 0.0345 0.0360 72,822 +0.00(+2.86%)
Aug 21, 2018 0.0360 0.0360 0.0340 0.0350 1,291,423 +0.00(+0.00%)
Aug 20, 2018 0.0360 0.0360 0.0350 0.0350 1,527,632 -0.00(-2.78%)
Aug 17, 2018 0.0360 0.0360 0.0353 0.0360 303,900 +0.00(+0.00%)
Aug 16, 2018 0.0360 0.0360 0.0350 0.0360 75,477 +0.00(+1.41%)
Aug 15, 2018 0.0380 0.0380 0.0355 0.0355 233,095 -0.00(-3.53%)
Aug 14, 2018 0.0358 0.0368 0.0350 0.0368 227,417 +0.00(+2.22%)
Aug 13, 2018 0.0369 0.0369 0.0350 0.0360 230,232 +0.00(+0.00%)
Aug 10, 2018 0.0380 0.0380 0.0355 0.0360 33,000 -0.00(-1.91%)
Aug 09, 2018 0.0345 0.0370 0.0345 0.0367 736,500 +0.00(+1.94%)
Aug 08, 2018 0.0350 0.0370 0.0340 0.0360 185,085 +0.00(+1.41%)
Aug 07, 2018 0.0360 0.0370 0.0355 0.0355 308,450 -0.00(-1.39%)
Aug 06, 2018 0.0365 0.0366 0.0355 0.0360 130,471 -0.00(-2.70%)
Aug 03, 2018 0.0363 0.0370 0.0355 0.0370 235,900 +0.00(+3.35%)
Aug 02, 2018 0.0370 0.0370 0.0358 0.0358 56,873 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.