Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0735 0.0621 0.0692 469,005 +0.00(+1.32%)
Oct 28, 2016 0.0688 0.0700 0.0683 0.0683 49,991 -0.01(-6.82%)
Oct 27, 2016 0.0698 0.0735 0.0664 0.0733 165,492 +0.00(+4.71%)
Oct 26, 2016 0.0710 0.0764 0.0661 0.0700 388,896 +0.00(+0.36%)
Oct 25, 2016 0.0685 0.0710 0.0685 0.0698 83,765 -0.00(-0.36%)
Oct 24, 2016 0.0748 0.0815 0.0650 0.0700 899,497 -0.01(-11.17%)
Oct 21, 2016 0.0786 0.0820 0.0751 0.0788 182,837 -0.00(-2.72%)
Oct 20, 2016 0.0800 0.0814 0.0754 0.0810 254,990 +0.00(+6.44%)
Oct 19, 2016 0.0800 0.0800 0.0751 0.0761 230,761 -0.00(-2.56%)
Oct 18, 2016 0.0815 0.0815 0.0760 0.0781 89,975 -0.00(-4.17%)
Oct 17, 2016 0.0790 0.0815 0.0762 0.0815 296,052 +0.00(+3.16%)
Oct 14, 2016 0.0790 0.0790 0.0770 0.0790 21,590 +0.00(+2.46%)
Oct 13, 2016 0.0762 0.0798 0.0762 0.0771 172,114 +0.00(+1.18%)
Oct 12, 2016 0.0761 0.0800 0.0755 0.0762 177,440 +0.00(+0.60%)
Oct 11, 2016 0.0799 0.0800 0.0755 0.0757 231,192 -0.00(-5.32%)
Oct 10, 2016 0.0789 0.0800 0.0751 0.0800 249,040 +0.00(+1.27%)
Oct 07, 2016 0.0782 0.0800 0.0770 0.0790 58,840 +0.00(+5.05%)
Oct 06, 2016 0.0751 0.0789 0.0751 0.0752 205,111 -0.00(-4.81%)
Oct 05, 2016 0.0750 0.0790 0.0750 0.0790 185,297 +0.00(+3.20%)
Oct 04, 2016 0.0780 0.0780 0.0751 0.0766 510,913 -0.00(-1.10%)
Oct 03, 2016 0.0735 0.0774 0.0735 0.0774 135,425 +0.00(+0.00%)
Sep 30, 2016 0.0752 0.0774 0.0731 0.0774 180,643 +0.00(+3.20%)
Sep 29, 2016 0.0777 0.0777 0.0730 0.0750 136,114 +0.00(+2.60%)
Sep 28, 2016 0.0761 0.0792 0.0730 0.0731 127,469 -0.00(-4.07%)
Sep 27, 2016 0.0770 0.0800 0.0750 0.0762 322,012 -0.00(-0.39%)
Sep 26, 2016 0.0761 0.0815 0.0760 0.0765 149,797 -0.00(-4.38%)
Sep 23, 2016 0.0799 0.0800 0.0775 0.0800 156,882 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0815 0.0761 0.0800 150,902 +0.00(+5.26%)
Sep 21, 2016 0.0815 0.0815 0.0760 0.0760 103,350 -0.01(-6.75%)
Sep 20, 2016 0.0819 0.0819 0.0761 0.0815 101,808 -0.00(-0.49%)
Sep 19, 2016 0.0819 0.0819 0.0765 0.0819 51,400 -0.00(-0.12%)
Sep 16, 2016 0.0785 0.0820 0.0760 0.0820 81,060 +0.00(+2.50%)
Sep 15, 2016 0.0800 0.0801 0.0760 0.0800 134,260 +0.00(+0.38%)
Sep 14, 2016 0.0825 0.0825 0.0771 0.0797 100,889 +0.00(+3.24%)
Sep 13, 2016 0.0790 0.0830 0.0772 0.0772 138,484 -0.00(-3.50%)
Sep 12, 2016 0.0790 0.0830 0.0790 0.0800 167,391 +0.00(+1.27%)
Sep 09, 2016 0.0830 0.0830 0.0780 0.0790 86,561 -0.00(-1.56%)
Sep 08, 2016 0.0795 0.0830 0.0772 0.0803 131,475 +0.00(+4.09%)
Sep 07, 2016 0.0795 0.0839 0.0771 0.0771 375,395 -0.00(-3.62%)
Sep 06, 2016 0.0850 0.0850 0.0795 0.0800 251,405 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+1.80%)
Sep 01, 2016 0.0835 0.0835 0.0785 0.0835 63,656 +0.00(+0.00%)
Aug 31, 2016 0.0840 0.0840 0.0761 0.0835 131,242 -0.00(-0.60%)
Aug 30, 2016 0.0798 0.0840 0.0756 0.0840 79,246 +0.01(+8.53%)
Aug 29, 2016 0.0850 0.0850 0.0755 0.0774 329,207 -0.01(-8.94%)
Aug 26, 2016 0.0750 0.0860 0.0748 0.0850 329,093 +0.01(+13.33%)
Aug 25, 2016 0.0798 0.0798 0.0745 0.0750 120,370 -0.01(-7.41%)
Aug 24, 2016 0.0800 0.0810 0.0777 0.0810 540,806 +0.00(+1.25%)
Aug 23, 2016 0.0798 0.0800 0.0785 0.0800 147,827 +0.00(+0.00%)
Aug 22, 2016 0.0839 0.0840 0.0730 0.0800 466,957 -0.00(-3.61%)
Aug 19, 2016 0.0763 0.0848 0.0763 0.0830 166,987 -0.00(-2.12%)
Aug 18, 2016 0.0850 0.0850 0.0776 0.0848 24,991 +0.00(+3.92%)
Aug 17, 2016 0.0801 0.0850 0.0771 0.0816 376,783 +0.00(+2.00%)
Aug 16, 2016 0.0825 0.0825 0.0764 0.0800 124,999 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0800 423,442 -0.00(-2.44%)
Aug 12, 2016 0.0850 0.0850 0.0810 0.0820 39,503 -0.00(-3.53%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0850 123,796 +0.00(+0.00%)
Aug 10, 2016 0.0850 0.0875 0.0800 0.0850 77,973 +0.00(+4.94%)
Aug 09, 2016 0.0825 0.0875 0.0800 0.0810 637,035 -0.00(-1.82%)
Aug 08, 2016 0.0850 0.0850 0.0675 0.0825 1,602,554 -0.00(-2.25%)
Aug 05, 2016 0.0835 0.0900 0.0835 0.0844 580,984 -0.00(-5.59%)
Aug 04, 2016 0.0950 0.0950 0.0812 0.0894 728,573 -0.00(-3.35%)
Aug 03, 2016 0.0951 0.0985 0.0810 0.0925 1,426,493 -0.00(-2.12%)
Aug 02, 2016 0.1065 0.1070 0.0840 0.0945 6,237,556 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.