Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1425 0.1425 0.1300 0.1300 11,610 -0.00(-0.08%)
Oct 29, 2015 0.1300 0.1400 0.1300 0.1301 13,700 +0.00(+0.08%)
Oct 28, 2015 0.1300 0.1301 0.1300 0.1300 5,974 +0.01(+4.00%)
Oct 27, 2015 0.1399 0.1399 0.1250 0.1250 49,835 -0.01(-3.85%)
Oct 26, 2015 0.1252 0.1400 0.1252 0.1300 49,770 -0.01(-7.14%)
Oct 23, 2015 0.1400 0.1400 0.1400 0.1400 9,062 +0.00(+0.00%)
Oct 22, 2015 0.1400 0.1400 0.1400 0.1400 1,547 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1400 0.1400 4,149 +0.00(+0.00%)
Oct 20, 2015 0.1400 0.1400 0.1350 0.1400 44,569 +0.01(+9.29%)
Oct 19, 2015 0.1340 0.1340 0.1280 0.1281 2,887 -0.01(-5.11%)
Oct 16, 2015 0.1250 0.1350 0.1250 0.1350 8,966 +0.00(+0.45%)
Oct 15, 2015 0.1320 0.1344 0.1320 0.1344 9,541 +0.01(+7.43%)
Oct 14, 2015 0.1300 0.1310 0.1200 0.1251 55,220 -0.01(-7.33%)
Oct 13, 2015 0.1250 0.1350 0.1250 0.1350 39,800 +0.01(+8.00%)
Oct 12, 2015 0.1250 0.1350 0.1250 0.1250 6,607 +0.00(+0.00%)
Oct 09, 2015 0.1250 0.1300 0.1250 0.1250 6,591 -0.00(-0.08%)
Oct 07, 2015 0.1251 0.1251 0.1251 24 -0.01(-5.23%)
Oct 06, 2015 0.1350 0.1350 0.1285 0.1320 34,876 +0.01(+7.23%)
Oct 05, 2015 0.1250 0.1400 0.1200 0.1231 21,939 -0.01(-8.81%)
Oct 02, 2015 0.1250 0.1350 0.1250 0.1350 5,399 -0.01(-3.57%)
Sep 30, 2015 0.1400 0.1400 0.1400 32 +0.00(+0.00%)
Sep 28, 2015 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Sep 25, 2015 0.1278 0.1278 0.1210 0.1210 22,371 -0.01(-6.92%)
Sep 24, 2015 0.1400 0.1400 0.1120 0.1300 15,241 +0.00(+0.00%)
Sep 23, 2015 0.1225 0.1400 0.1225 0.1300 47,972 -0.01(-10.34%)
Sep 21, 2015 0.1450 0.1450 0.1450 105 +0.00(+3.57%)
Sep 18, 2015 0.1303 0.1400 0.1303 0.1400 7,299 +0.00(+0.00%)
Sep 17, 2015 0.1450 0.1450 0.1400 0.1400 59,080 -0.00(-3.45%)
Sep 16, 2015 0.1485 0.1490 0.1450 0.1450 36,073 -0.00(-2.68%)
Sep 15, 2015 0.1480 0.1490 0.1480 0.1490 13,012 +0.00(+0.68%)
Sep 14, 2015 0.1490 0.1490 0.1400 0.1480 12,914 -0.00(-0.67%)
Sep 11, 2015 0.1490 0.1490 0.1490 0.1490 7,700 +0.01(+7.97%)
Sep 10, 2015 0.1400 0.1450 0.1380 0.1380 38,653 -0.00(-1.43%)
Sep 09, 2015 0.1500 0.1500 0.1380 0.1400 65,150 -0.01(-6.67%)
Sep 08, 2015 0.1400 0.1500 0.1400 0.1500 186,418 +0.01(+9.05%)
Sep 04, 2015 0.1376 0.1376 0.1376 0 +0.00(+0.04%)
Sep 03, 2015 0.1375 0.1400 0.1375 0.1375 16,437 +0.00(+0.00%)
Sep 02, 2015 0.1375 0.1375 0.1375 0.1375 14,166 +0.00(+0.00%)
Sep 01, 2015 0.1375 0.1375 0.1375 0.1375 765 -0.00(-1.79%)
Aug 31, 2015 0.1400 0.1400 0.1400 0.1400 21,868 +0.00(+0.00%)
Aug 28, 2015 0.1350 0.1400 0.1350 0.1400 17,706 +0.01(+3.70%)
Aug 27, 2015 0.1400 0.1400 0.1300 0.1350 16,670 +0.00(+0.00%)
Aug 26, 2015 0.1375 0.1400 0.1350 0.1350 5,899 +0.00(+0.00%)
Aug 25, 2015 0.1351 0.1351 0.1350 0.1350 6,510 +0.00(+2.97%)
Aug 24, 2015 0.1363 0.1400 0.1311 0.1311 46,451 -0.01(-6.36%)
Aug 21, 2015 0.1326 0.1400 0.1326 0.1400 32,569 -0.00(-0.88%)
Aug 20, 2015 0.1399 0.1412 0.1350 0.1412 33,294 +0.00(+0.89%)
Aug 19, 2015 0.1326 0.1400 0.1325 0.1400 25,124 +0.00(+0.00%)
Aug 18, 2015 0.1326 0.1400 0.1326 0.1400 6,435 -0.00(-0.14%)
Aug 17, 2015 0.1306 0.1500 0.1303 0.1402 110,403 +0.01(+7.68%)
Aug 14, 2015 0.1300 0.1450 0.1300 0.1302 26,904 +0.00(+0.08%)
Aug 13, 2015 0.1301 0.1301 0.1301 0.1301 300 -0.01(-5.38%)
Aug 12, 2015 0.1301 0.1375 0.1301 0.1375 6,174 +0.00(+1.85%)
Aug 11, 2015 0.1150 0.1350 0.1150 0.1350 6,108 -0.01(-3.57%)
Aug 10, 2015 0.1355 0.1499 0.1300 0.1400 23,804 +0.01(+7.69%)
Aug 07, 2015 0.1400 0.1450 0.1300 0.1300 206,616 -0.02(-12.04%)
Aug 06, 2015 0.1451 0.1478 0.1300 0.1478 215,266 -0.00(-1.47%)
Aug 05, 2015 0.1451 0.1500 0.1402 0.1500 9,159 +0.00(+0.00%)
Aug 04, 2015 0.1341 0.1500 0.1341 0.1500 44,116 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.