Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2450 0.2850 0.2450 0.2611 30,129 +0.01(+4.44%)
Oct 30, 2014 0.2800 0.2800 0.2400 0.2500 209,567 -0.01(-1.96%)
Oct 29, 2014 0.2890 0.2890 0.2699 0.2550 445,960 -0.04(-15.00%)
Oct 28, 2014 0.2800 0.3098 0.2800 0.3000 122,501 -0.01(-3.19%)
Oct 27, 2014 0.3099 0.3099 0.2949 0.3099 86,788 +0.00(+0.00%)
Oct 24, 2014 0.3100 0.3100 0.3000 0.3099 51,903 +0.00(+0.03%)
Oct 23, 2014 0.3300 0.3300 0.2800 0.3098 275,415 -0.02(-6.12%)
Oct 22, 2014 0.2750 0.3300 0.2700 0.3300 186,160 +0.06(+22.22%)
Oct 21, 2014 0.3010 0.3010 0.2510 0.2700 714,040 -0.03(-10.00%)
Oct 20, 2014 0.3355 0.3500 0.2810 0.3000 861,268 -0.04(-13.04%)
Oct 17, 2014 0.3700 0.3700 0.3310 0.3450 471,323 -0.02(-4.17%)
Oct 16, 2014 0.3150 0.3800 0.3100 0.3600 713,534 +0.04(+12.50%)
Oct 15, 2014 0.3795 0.3880 0.3100 0.3200 1,401,994 -0.07(-17.95%)
Oct 14, 2014 0.4275 0.4850 0.3500 0.3900 3,060,466 -0.03(-7.14%)
Oct 13, 2014 0.3100 0.4900 0.2520 0.4200 3,344,896 +0.12(+42.37%)
Oct 10, 2014 0.3400 0.3590 0.2780 0.2950 536,626 -0.05(-15.71%)
Oct 09, 2014 0.3700 0.3700 0.2850 0.3500 604,217 -0.02(-5.41%)
Oct 08, 2014 0.3750 0.4100 0.3400 0.3700 360,202 -0.01(-2.63%)
Oct 07, 2014 0.3400 0.4200 0.3375 0.3800 1,214,550 +0.04(+11.76%)
Oct 06, 2014 0.3250 0.3450 0.3000 0.3400 573,461 +0.02(+6.58%)
Oct 03, 2014 0.3750 0.3800 0.2600 0.3190 706,296 -0.04(-11.39%)
Oct 02, 2014 0.2200 0.3600 0.2200 0.3600 1,218,147 +0.15(+70.62%)
Oct 01, 2014 0.2111 0.2400 0.2110 0.2110 62,625 -0.03(-12.08%)
Sep 30, 2014 0.2300 0.2400 0.2230 0.2400 14,476 +0.01(+4.35%)
Sep 29, 2014 0.2232 0.2400 0.2231 0.2300 2,411 -0.01(-4.17%)
Sep 26, 2014 0.2349 0.2400 0.2349 0.2400 15,286 +0.00(+0.00%)
Sep 25, 2014 0.2400 0.2500 0.2400 0.2400 22,561 +0.00(+0.00%)
Sep 24, 2014 0.2201 0.2500 0.2201 0.2400 27,031 -0.01(-4.00%)
Sep 22, 2014 0.2500 0.2500 0.2500 70 +0.03(+13.64%)
Sep 19, 2014 0.2300 0.2300 0.2200 0.2200 45,555 -0.01(-6.38%)
Sep 18, 2014 0.2350 0.2400 0.2300 0.2350 41,585 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2400 0.2300 0.2350 6,047 -0.01(-2.08%)
Sep 16, 2014 0.2400 0.2400 0.2300 0.2400 20,042 +0.00(+0.00%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 12,150 +0.01(+2.13%)
Sep 12, 2014 0.2399 0.2300 0.2350 35,933 -0.00(-2.04%)
Sep 11, 2014 0.2300 0.2399 0.2300 0.2399 20,671 +0.00(+0.00%)
Sep 10, 2014 0.2400 0.2400 0.2300 0.2399 36,546 +0.01(+4.30%)
Sep 09, 2014 0.2450 0.2500 0.2300 0.2300 35,272 -0.00(-2.13%)
Sep 08, 2014 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Sep 05, 2014 0.2350 0.2350 0.2300 0.2350 11,755 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2350 0.2291 0.2350 27,485 +0.00(+0.00%)
Sep 03, 2014 0.2300 0.2350 0.2300 0.2350 18,014 +0.00(+0.00%)
Sep 02, 2014 0.2400 0.2400 0.2300 0.2350 2,237 +0.00(+2.17%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Aug 28, 2014 0.2400 0.2400 0.2270 0.2270 10,245 -0.01(-5.42%)
Aug 27, 2014 0.2400 0.2400 0.2385 0.2400 38,280 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0.2400 9,529 +0.00(+0.00%)
Aug 25, 2014 0.2328 0.2500 0.2328 0.2400 23,638 +0.01(+3.09%)
Aug 21, 2014 0.2328 0.2328 0.2328 0 -0.01(-3.00%)
Aug 20, 2014 0.2400 0.2400 0.2300 0.2400 20,727 +0.00(+0.00%)
Aug 19, 2014 0.2280 0.2400 0.2280 0.2400 2,210 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2271 0.2400 20,886 +0.01(+4.35%)
Aug 15, 2014 0.2400 0.2400 0.2300 0.2300 13,218 -0.03(-11.54%)
Aug 14, 2014 0.2300 0.2600 0.2250 0.2600 27,176 +0.03(+13.04%)
Aug 13, 2014 0.2300 0.2300 0.2200 0.2300 13,926 +0.00(+0.00%)
Aug 12, 2014 0.2400 0.2400 0.2275 0.2300 34,977 -0.00(-0.86%)
Aug 11, 2014 0.2320 0.2400 0.2320 0.2320 36,274 +0.00(+0.00%)
Aug 08, 2014 0.2400 0.2400 0.2320 0.2320 16,551 +0.00(+0.43%)
Aug 07, 2014 0.2400 0.2400 0.2310 0.2310 92,969 +0.00(+0.00%)
Aug 06, 2014 0.2350 0.2550 0.2310 0.2310 24,456 +0.01(+2.44%)
Aug 05, 2014 0.2255 0.2300 0.2255 0.2255 19,656 +0.00(+0.00%)
Aug 04, 2014 0.2300 0.2350 0.2255 0.2255 47,394 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.