Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7500 0.8000 0.7200 0.8000 2,950 +0.05(+6.67%)
Oct 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7500 0.7050 0.7500 7,800 +0.03(+4.17%)
Oct 24, 2012 0.7500 0.8400 0.7200 0.7200 18,240 +0.02(+2.86%)
Oct 23, 2012 0.7000 0.7500 0.6800 0.7000 24,747 -0.10(-12.50%)
Oct 19, 2012 0.7500 0.8000 0.7500 0.8000 6,333 +0.00(+0.00%)
Oct 18, 2012 0.7900 0.8000 0.7520 0.8000 2,970 +0.02(+2.56%)
Oct 17, 2012 0.8000 0.8000 0.7500 0.7800 28,826 -0.01(-1.27%)
Oct 16, 2012 0.7750 0.8300 0.7600 0.7900 21,494 -0.04(-4.82%)
Oct 15, 2012 0.8000 0.8300 0.7601 0.8300 5,300 -0.02(-2.35%)
Oct 12, 2012 0.8500 0.8500 0.8000 0.8500 4,841 +0.00(+0.00%)
Oct 11, 2012 0.8500 0.8500 0.8000 0.8500 10,915 +0.01(+1.19%)
Oct 10, 2012 0.8400 0.8400 0.8000 0.8400 7,140 -0.02(-2.33%)
Oct 09, 2012 0.8400 0.8600 0.8300 0.8600 18,628 +0.01(+1.18%)
Oct 08, 2012 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Oct 06, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 05, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 04, 2012 0.8500 0.8500 0.8000 0.8500 7,300 +0.00(+0.00%)
Oct 03, 2012 0.7700 0.8800 0.7700 0.8500 38,094 +0.10(+13.03%)
Oct 02, 2012 0.8900 0.8900 0.7520 0.7520 4,700 -0.13(-14.55%)
Oct 01, 2012 0.8800 0.8900 0.8700 0.8800 3,400 +0.00(+0.00%)
Sep 28, 2012 0.7700 0.8800 0.7617 0.8800 76,193 -0.02(-2.22%)
Sep 27, 2012 0.8100 0.9000 0.8100 0.9000 920 +0.02(+2.27%)
Sep 26, 2012 0.9600 0.9600 0.8500 0.8800 19,200 -0.01(-1.12%)
Sep 25, 2012 0.9000 0.9000 0.8500 0.8900 6,610 -0.01(-1.11%)
Sep 24, 2012 0.8500 0.9000 0.8500 0.9000 2,438 +0.00(+0.00%)
Sep 21, 2012 0.8801 0.9000 0.7900 0.9000 3,938 +0.00(+0.00%)
Sep 20, 2012 0.9000 0.9000 0.9000 0.9000 738 +0.00(+0.00%)
Sep 19, 2012 0.7800 0.9000 0.7800 0.9000 6,941 -0.02(-2.17%)
Sep 18, 2012 0.7800 0.9200 0.7800 0.9200 11,200 +0.00(+0.00%)
Sep 17, 2012 0.9000 0.9200 0.8800 0.9200 8,375 +0.00(+0.00%)
Sep 14, 2012 0.8801 0.9200 0.8801 0.9200 4,378 +0.01(+1.10%)
Sep 13, 2012 0.8801 0.9100 0.8801 0.9100 425 -0.01(-1.09%)
Sep 12, 2012 0.7700 0.9200 0.7700 0.9200 7,134 -0.02(-2.13%)
Sep 11, 2012 0.9500 0.9500 0.8801 0.9400 16,622 -0.01(-1.05%)
Sep 10, 2012 0.9400 0.9600 0.9400 0.9500 73,113 +0.01(+1.06%)
Sep 07, 2012 0.9500 0.9500 0.9400 0.9400 13,044 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9200 0.9400 9,110 +0.00(+0.00%)
Sep 05, 2012 0.9400 0.9400 0.8800 0.9400 3,700 +0.00(+0.00%)
Sep 04, 2012 0.9100 0.9400 0.8800 0.9400 18,485 +0.03(+3.30%)
Aug 31, 2012 0.9200 0.9200 0.8800 0.9100 3,325 -0.01(-1.09%)
Aug 30, 2012 0.9200 0.9200 0.8800 0.9200 11,910 +0.00(+0.00%)
Aug 29, 2012 0.9000 0.9200 0.9000 0.9200 3,509 -0.01(-1.08%)
Aug 27, 2012 0.8500 0.9500 0.8500 0.9300 19,342 -0.02(-2.11%)
Aug 24, 2012 0.9300 0.9500 0.9300 0.9500 764 +0.02(+2.15%)
Aug 23, 2012 0.9000 0.9300 0.8800 0.9300 4,678 +0.00(+0.00%)
Aug 22, 2012 0.9100 0.9300 0.9100 0.9300 6,500 +0.00(+0.00%)
Aug 21, 2012 0.9200 0.9300 0.9100 0.9300 39,383 +0.01(+1.09%)
Aug 20, 2012 0.9300 0.9300 0.9000 0.9200 113,155 -0.01(-1.08%)
Aug 17, 2012 0.9400 0.9400 0.8800 0.9300 19,342 -0.01(-1.06%)
Aug 16, 2012 0.9100 0.9400 0.8900 0.9400 18,926 +0.04(+4.44%)
Aug 15, 2012 0.9200 0.9400 0.9000 0.9000 31,769 -0.01(-1.10%)
Aug 14, 2012 0.9500 0.9500 0.8800 0.9100 9,863 -0.04(-4.21%)
Aug 13, 2012 0.8500 0.9500 0.8300 0.9500 57,009 +0.10(+11.76%)
Aug 11, 2012 0.8200 0.8500 0.8200 0.8500 332 +0.00(+0.00%)
Aug 10, 2012 0.8200 0.8500 0.8200 0.8500 332 +0.03(+3.66%)
Aug 09, 2012 0.8200 0.8500 0.8200 0.8200 2,982 -0.03(-3.53%)
Aug 08, 2012 0.8200 0.8500 0.8000 0.8500 60,892 +0.03(+3.52%)
Aug 07, 2012 0.8000 0.8400 0.7700 0.8211 19,167 +0.02(+2.64%)
Aug 06, 2012 0.7900 0.8400 0.7900 0.8000 825 +0.00(+0.00%)
Aug 03, 2012 0.8500 0.8500 0.8000 0.8000 9,975 -0.02(-2.44%)
Aug 02, 2012 0.8500 0.8500 0.8200 0.8200 1,800 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.