Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2013 18.26 18.26 18.26 0 +0.37(+2.09%)
Sep 27, 2013 17.88 17.88 17.88 0 -0.18(-1.00%)
Sep 18, 2013 18.07 18.07 18.07 0 +0.18(+0.98%)
Sep 06, 2013 17.89 17.89 17.89 0 +0.15(+0.85%)
Sep 05, 2013 17.74 17.74 17.74 17.74 100 -0.03(-0.16%)
Aug 19, 2013 17.77 17.77 17.77 0 -0.03(-0.14%)
Aug 16, 2013 17.79 17.79 17.79 17.79 5,400 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.