Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.4820 0.4820 0.4820 0 -0.01(-2.63%)
Oct 20, 2014 0.5000 0.5000 0.4900 0.4950 19,600 -0.04(-6.60%)
Oct 16, 2014 0.5300 0.5300 0.5300 0.5300 2,000 +0.04(+7.07%)
Oct 15, 2014 0.4950 0.4950 0.4950 0.4950 2,000 -0.08(-14.66%)
Oct 03, 2014 0.5800 0.5800 0.5800 0 +0.00(+0.52%)
Sep 29, 2014 0.5770 0.5770 0.5770 0 +0.01(+2.12%)
Sep 26, 2014 0.5650 0.5650 0.5650 0.5650 2,000 +0.00(+0.00%)
Sep 24, 2014 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Sep 23, 2014 0.5650 0.5650 0.5650 0.5650 2,000 -0.04(-5.83%)
Sep 22, 2014 0.5980 0.6000 0.5850 0.6000 4,724 -0.01(-0.83%)
Sep 19, 2014 0.6000 0.6050 0.6000 0.6050 6,000 +0.00(+0.00%)
Sep 18, 2014 0.5700 0.6050 0.5700 0.6050 4,700 +0.04(+6.14%)
Sep 17, 2014 0.5850 0.5850 0.5700 0.5700 20,000 -0.02(-3.39%)
Sep 16, 2014 0.6200 0.6200 0.5900 0.5900 11,050 -0.06(-9.23%)
Sep 15, 2014 0.6150 0.6500 0.6150 0.6500 11,550 +0.03(+4.84%)
Sep 11, 2014 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Sep 10, 2014 0.6350 0.6400 0.6350 0.6400 18,400 -0.02(-3.03%)
Sep 09, 2014 0.6500 0.6600 0.6500 0.6600 1,700 +0.02(+3.13%)
Sep 08, 2014 0.6550 0.6550 0.6400 0.6400 16,850 -0.02(-3.03%)
Sep 05, 2014 0.6350 0.6350 0.6600 10,000 +0.03(+3.94%)
Sep 04, 2014 0.6450 0.6360 0.6350 0.6350 20,500 -0.00(-0.16%)
Sep 03, 2014 0.6400 0.6300 0.6360 49,700 +0.01(+0.95%)
Sep 02, 2014 0.6100 0.6150 0.6300 66,500 +0.02(+3.28%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 28, 2014 0.6180 0.6200 0.6100 0.6100 60,000 +0.00(+0.00%)
Aug 27, 2014 0.6240 0.6240 0.6100 34,000 -0.01(-2.24%)
Aug 26, 2014 0.6240 0.6240 0.6240 0.6240 900 +0.00(+0.65%)
Aug 22, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 20, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 19, 2014 0.6100 0.6200 0.6100 0.6200 21,700 +0.00(+0.00%)
Aug 18, 2014 0.6100 0.6200 0.6030 0.6200 19,500 +0.01(+1.64%)
Aug 15, 2014 0.6200 0.6200 0.6100 0.6100 46,792 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.