Indicators

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3313 UNCHANGED

Last Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.3402	0	-0.05(-12.21%)
Oct 23, 2023				0.3875	0	+0.01(+1.97%)
Oct 16, 2023				0.3800	0	-0.05(-12.64%)
Oct 09, 2023				0.4350	0	+0.01(+1.16%)
Oct 04, 2023				0.4300	0	-0.04(-7.53%)
Sep 29, 2023				0.4650	0	+0.04(+8.14%)
Sep 28, 2023	0.4300	0.4300	0.4300	0.4300	8,000	+0.00(+0.00%)
Sep 21, 2023				0.4300	0	-0.03(-5.49%)
Sep 19, 2023				0.4550	0	+0.01(+1.11%)
Sep 18, 2023	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Sep 15, 2023	0.4800	0.4800	0.4500	0.4500	4,000	-0.05(-10.00%)
Sep 12, 2023				0.5000	0	-0.02(-2.91%)
Sep 11, 2023	0.5150	0.5150	0.5150	0.5150	1,603	-0.01(-1.90%)
Aug 31, 2023				0.5250	0	-0.01(-2.13%)
Aug 29, 2023				0.5364	0	-0.01(-2.47%)
Aug 15, 2023				0.5500	0	-0.01(-1.01%)
Aug 11, 2023				0.5556	0	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.