Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.969 8.969 8.888 8.913 32,890 -0.03(-0.35%)
Oct 28, 2005 8.950 8.950 8.944 8.944 4,675 +0.02(+0.28%)
Oct 27, 2005 8.900 8.969 8.851 8.919 22,571 +0.06(+0.63%)
Oct 26, 2005 8.931 8.944 8.857 8.863 29,988 -0.13(-1.45%)
Oct 25, 2005 8.944 9.000 8.944 8.993 22,733 +0.06(+0.62%)
Oct 24, 2005 8.888 8.938 8.826 8.938 46,272 +0.02(+0.28%)
Oct 21, 2005 8.789 8.913 8.789 8.913 17,735 +0.16(+1.77%)
Oct 20, 2005 8.727 8.758 8.727 8.758 7,738 +0.03(+0.36%)
Oct 19, 2005 8.733 8.752 8.659 8.727 27,408 +0.02(+0.29%)
Oct 18, 2005 8.845 8.845 8.634 8.702 28,537 -0.15(-1.68%)
Oct 17, 2005 8.851 8.863 8.820 8.851 10,157 -0.01(-0.14%)
Oct 14, 2005 8.863 8.869 8.857 8.863 9,028 +0.01(+0.07%)
Oct 13, 2005 9.000 9.000 8.714 8.857 71,262 -0.17(-1.86%)
Oct 12, 2005 9.006 9.055 8.993 9.024 6,449 -0.02(-0.27%)
Oct 11, 2005 9.062 9.105 9.049 9.049 4,675 -0.04(-0.48%)
Oct 10, 2005 9.136 9.136 9.055 9.093 17,573 +0.01(+0.14%)
Oct 07, 2005 9.161 9.161 9.062 9.080 13,865 -0.09(-0.95%)
Oct 06, 2005 9.198 9.204 9.167 9.167 7,094 -0.01(-0.14%)
Oct 05, 2005 9.180 9.192 9.162 9.180 13,865 -0.12(-1.27%)
Oct 04, 2005 9.266 9.304 9.180 9.297 10,318 +0.01(+0.13%)
Oct 03, 2005 9.304 9.304 9.186 9.285 17,735 -0.01(-0.13%)
Sep 30, 2005 9.285 9.310 9.285 9.297 7,900 +0.07(+0.81%)
Sep 29, 2005 9.254 9.254 9.217 9.223 8,061 -0.03(-0.34%)
Sep 28, 2005 9.273 9.279 9.229 9.254 9,028 +0.01(+0.12%)
Sep 27, 2005 9.366 9.366 9.235 9.243 6,449 -0.12(-1.24%)
Sep 26, 2005 9.347 9.359 9.310 9.359 4,514 +0.01(+0.13%)
Sep 23, 2005 9.347 9.397 9.347 9.347 4,353 -0.08(-0.86%)
Sep 22, 2005 9.483 9.483 9.421 9.428 11,769 -0.06(-0.59%)
Sep 21, 2005 9.539 9.564 9.483 9.483 9,996 -0.07(-0.71%)
Sep 20, 2005 9.552 9.552 9.477 9.552 3,869 -0.02(-0.19%)
Sep 19, 2005 9.552 9.570 9.477 9.570 18,218 +0.04(+0.46%)
Sep 16, 2005 9.527 9.527 9.527 9.527 0 -0.02(-0.26%)
Sep 15, 2005 9.601 9.601 9.552 9.552 20,153 -0.11(-1.09%)
Sep 14, 2005 9.688 9.694 9.657 9.657 6,610 -0.02(-0.26%)
Sep 13, 2005 9.620 9.713 9.620 9.682 9,512 +0.02(+0.19%)
Sep 12, 2005 9.725 9.725 9.663 9.663 4,514 -0.06(-0.57%)
Sep 09, 2005 9.645 9.719 9.645 9.719 6,771 +0.05(+0.51%)
Sep 08, 2005 9.626 9.670 9.626 9.670 4,675 +0.05(+0.52%)
Sep 07, 2005 9.682 9.688 9.620 9.620 18,541 -0.06(-0.64%)
Sep 06, 2005 9.694 9.694 9.651 9.682 23,861 -0.02(-0.19%)
Sep 02, 2005 9.732 9.732 9.701 9.701 11,608 -0.04(-0.38%)
Sep 01, 2005 9.738 9.738 9.694 9.738 8,545 -0.01(-0.13%)
Aug 31, 2005 9.713 9.750 9.707 9.750 18,218 +0.06(+0.58%)
Aug 30, 2005 9.688 9.694 9.645 9.694 3,708 +0.01(+0.13%)
Aug 29, 2005 9.657 9.682 9.657 9.682 4,675 +0.06(+0.58%)
Aug 26, 2005 9.632 9.632 9.626 9.626 4,998 -0.02(-0.26%)
Aug 25, 2005 9.707 9.707 9.645 9.651 20,153 -0.03(-0.32%)
Aug 24, 2005 9.707 9.713 9.682 9.682 13,543 +0.01(+0.06%)
Aug 23, 2005 9.676 9.701 9.676 9.676 5,159 -0.01(-0.06%)
Aug 22, 2005 9.682 9.682 9.676 9.682 3,224 +0.00(+0.00%)
Aug 19, 2005 9.725 9.725 9.682 9.682 3,385 -0.04(-0.45%)
Aug 18, 2005 9.670 9.732 9.670 9.725 13,059 +0.06(+0.58%)
Aug 17, 2005 9.639 9.670 9.639 9.670 13,543 +0.02(+0.26%)
Aug 16, 2005 9.583 9.645 9.583 9.645 13,865 +0.04(+0.45%)
Aug 15, 2005 9.583 9.601 9.583 9.601 8,061 +0.02(+0.19%)
Aug 12, 2005 9.552 9.583 9.477 9.583 30,472 +0.09(+0.98%)
Aug 11, 2005 9.570 9.570 9.483 9.490 30,149 -0.11(-1.16%)
Aug 10, 2005 9.670 9.701 9.558 9.601 47,884 -0.09(-0.93%)
Aug 09, 2005 9.781 9.781 9.692 9.692 6,932 -0.04(-0.41%)
Aug 08, 2005 9.843 9.843 9.639 9.732 8,061 -0.09(-0.95%)
Aug 05, 2005 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Aug 04, 2005 9.868 9.868 9.812 9.825 9,673 -0.07(-0.69%)
Aug 03, 2005 9.918 9.924 9.893 9.893 6,771 -0.03(-0.31%)
Aug 02, 2005 9.998 10.05 9.818 9.924 38,694 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.