Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 84.00 84.16 83.01 83.30 1,634,400 -0.55(-0.66%)
Oct 30, 2006 84.05 84.40 83.36 83.85 2,117,100 -0.61(-0.72%)
Oct 27, 2006 84.50 85.20 83.45 84.46 3,022,400 -0.06(-0.07%)
Oct 26, 2006 84.00 84.89 83.40 84.52 2,208,500 +0.52(+0.62%)
Oct 25, 2006 83.52 84.36 83.18 84.00 2,254,600 +0.48(+0.57%)
Oct 24, 2006 83.31 84.30 82.88 83.52 2,960,100 +0.22(+0.26%)
Oct 23, 2006 82.91 83.90 82.91 83.30 2,241,800 +0.14(+0.17%)
Oct 20, 2006 83.96 84.10 83.04 83.16 2,561,500 -0.79(-0.94%)
Oct 19, 2006 84.90 85.00 83.92 83.95 2,297,400 -1.05(-1.24%)
Oct 18, 2006 84.12 85.26 84.12 85.00 3,308,400 +0.89(+1.06%)
Oct 17, 2006 83.86 84.67 83.11 84.11 2,891,500 +0.00(+0.00%)
Oct 16, 2006 82.74 84.24 82.74 84.11 2,905,600 +1.37(+1.66%)
Oct 13, 2006 83.42 83.50 82.30 82.74 3,881,700 -0.67(-0.80%)
Oct 12, 2006 83.56 84.34 83.39 83.41 6,889,400 -0.74(-0.88%)
Oct 11, 2006 83.90 85.68 83.54 84.15 9,285,300 -1.45(-1.69%)
Oct 10, 2006 86.65 86.93 85.30 85.60 9,015,800 -0.68(-0.79%)
Oct 09, 2006 84.39 86.51 83.85 86.28 6,429,800 +3.08(+3.70%)
Oct 06, 2006 83.87 83.87 82.50 83.20 2,290,700 -0.50(-0.60%)
Oct 05, 2006 81.40 84.35 81.34 83.70 4,035,300 +1.30(+1.58%)
Oct 04, 2006 83.86 83.87 81.97 82.40 5,722,200 -1.46(-1.74%)
Oct 03, 2006 83.95 84.27 82.90 83.86 3,520,200 +0.14(+0.17%)
Oct 02, 2006 82.76 84.94 82.76 83.72 5,063,800 +1.02(+1.23%)
Sep 29, 2006 82.50 83.27 82.08 82.70 2,707,300 +0.50(+0.61%)
Sep 28, 2006 82.93 82.94 81.25 82.20 4,988,600 -1.17(-1.40%)
Sep 27, 2006 80.11 83.55 80.11 83.37 7,725,200 +3.71(+4.66%)
Sep 26, 2006 78.22 79.83 78.20 79.66 2,822,100 +1.16(+1.48%)
Sep 25, 2006 78.34 78.80 78.03 78.50 2,594,300 +0.01(+0.01%)
Sep 22, 2006 77.85 78.50 77.40 78.49 1,611,900 -0.07(-0.09%)
Sep 21, 2006 79.03 79.69 78.36 78.56 2,320,000 -0.61(-0.77%)
Sep 20, 2006 79.60 79.76 78.58 79.17 1,943,300 -0.12(-0.15%)
Sep 19, 2006 79.70 79.73 78.73 79.29 1,938,300 +0.27(+0.34%)
Sep 18, 2006 78.39 79.15 78.31 79.02 2,148,000 +0.03(+0.04%)
Sep 15, 2006 78.35 79.63 78.28 78.99 3,718,000 +0.89(+1.14%)
Sep 14, 2006 79.30 79.36 78.10 78.10 4,594,600 +0.41(+0.53%)
Sep 13, 2006 78.00 78.28 77.62 77.69 4,550,100 -0.31(-0.40%)
Sep 12, 2006 78.62 78.88 77.71 78.00 4,666,500 -0.33(-0.42%)
Sep 11, 2006 80.58 80.59 76.80 78.33 9,667,300 -3.74(-4.56%)
Sep 08, 2006 81.80 82.90 81.72 82.07 1,717,400 -0.01(-0.01%)
Sep 07, 2006 81.93 82.70 81.50 82.08 1,586,700 +0.05(+0.06%)
Sep 06, 2006 81.90 82.30 81.44 82.03 2,240,400 -0.68(-0.82%)
Sep 05, 2006 82.60 82.98 81.70 82.71 2,451,500 +0.02(+0.02%)
Sep 01, 2006 82.76 82.89 82.00 82.69 1,430,400 +0.17(+0.21%)
Aug 31, 2006 81.80 82.52 81.26 82.52 2,197,900 +0.47(+0.57%)
Aug 30, 2006 81.25 82.41 81.20 82.05 2,787,800 +0.91(+1.12%)
Aug 29, 2006 80.39 81.50 80.39 81.14 2,269,600 +1.12(+1.40%)
Aug 28, 2006 80.25 80.60 79.70 80.02 1,629,700 +0.02(+0.02%)
Aug 25, 2006 79.70 80.00 79.40 80.00 1,606,800 -0.18(-0.22%)
Aug 24, 2006 81.07 81.53 79.90 80.18 1,925,100 -0.90(-1.11%)
Aug 23, 2006 80.47 81.45 80.10 81.08 1,838,700 +0.51(+0.63%)
Aug 22, 2006 81.92 82.40 80.30 80.57 2,313,800 -1.52(-1.85%)
Aug 21, 2006 81.85 82.10 81.11 82.09 1,454,800 +0.06(+0.07%)
Aug 18, 2006 82.30 82.47 81.35 82.03 1,668,700 -0.29(-0.35%)
Aug 17, 2006 81.98 82.79 81.57 82.32 2,930,400 +0.41(+0.50%)
Aug 16, 2006 80.90 81.95 80.55 81.91 3,093,800 +1.57(+1.95%)
Aug 15, 2006 79.85 80.59 79.30 80.34 2,203,500 +1.03(+1.30%)
Aug 14, 2006 79.15 79.78 79.00 79.31 1,943,500 -0.25(-0.31%)
Aug 11, 2006 79.85 79.95 78.85 79.56 1,616,500 -0.56(-0.70%)
Aug 10, 2006 80.00 80.27 79.25 80.12 1,520,500 -0.23(-0.29%)
Aug 09, 2006 80.60 81.42 80.22 80.35 1,475,500 -0.17(-0.21%)
Aug 08, 2006 80.77 80.97 79.81 80.52 2,384,600 +0.18(+0.22%)
Aug 07, 2006 80.35 80.65 79.56 80.34 1,808,000 -0.43(-0.53%)
Aug 04, 2006 80.50 82.01 80.30 80.77 1,789,400 +0.42(+0.52%)
Aug 03, 2006 79.28 80.84 78.80 80.35 1,699,600 +0.33(+0.41%)
Aug 02, 2006 80.27 80.93 79.56 80.02 1,822,400 -0.51(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.