Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.550 8.650 8.450 8.500 47,900 +0.00(+0.00%)
Oct 30, 2002 8.660 8.660 8.480 8.500 20,400 -0.15(-1.73%)
Oct 29, 2002 8.580 8.700 8.520 8.650 22,200 +0.15(+1.76%)
Oct 28, 2002 8.700 8.900 8.500 8.500 92,400 -0.10(-1.16%)
Oct 25, 2002 8.600 8.600 8.600 8.600 500 +0.05(+0.58%)
Oct 24, 2002 8.550 8.550 8.550 8.550 500 +0.05(+0.59%)
Oct 23, 2002 8.400 8.500 8.400 8.500 300 +0.15(+1.80%)
Oct 22, 2002 8.300 8.600 8.300 8.350 9,400 -0.04(-0.48%)
Oct 21, 2002 8.400 8.400 8.390 8.390 600 -0.01(-0.12%)
Oct 18, 2002 8.400 8.400 8.400 8.400 800 -0.04(-0.47%)
Oct 17, 2002 8.210 8.440 8.210 8.440 200 +0.29(+3.56%)
Oct 16, 2002 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
Oct 15, 2002 7.780 8.050 7.780 8.050 1,100 +0.30(+3.87%)
Oct 14, 2002 7.750 7.750 7.750 7.750 100 -0.05(-0.64%)
Oct 11, 2002 8.000 8.000 7.800 7.800 5,000 -0.25(-3.11%)
Oct 10, 2002 8.100 8.100 8.050 8.050 2,300 -0.05(-0.62%)
Oct 09, 2002 8.300 8.300 8.000 8.100 3,300 -0.24(-2.88%)
Oct 08, 2002 8.220 8.340 8.220 8.340 2,400 -0.01(-0.12%)
Oct 07, 2002 8.400 8.400 8.350 8.350 1,100 -0.13(-1.53%)
Oct 04, 2002 8.480 8.480 8.480 8.480 500 +0.08(+0.95%)
Oct 03, 2002 8.630 8.630 8.400 8.400 3,600 -0.13(-1.52%)
Oct 02, 2002 8.550 8.600 8.530 8.530 1,800 -0.12(-1.39%)
Oct 01, 2002 8.550 8.650 8.550 8.650 4,200 +0.15(+1.76%)
Sep 30, 2002 8.400 8.550 8.400 8.500 2,300 -0.05(-0.58%)
Sep 27, 2002 8.550 8.550 8.550 8.550 700 +0.00(+0.00%)
Sep 26, 2002 8.450 8.550 8.450 8.550 2,600 +0.08(+0.94%)
Sep 25, 2002 8.500 8.500 8.470 8.470 1,100 +0.02(+0.24%)
Sep 24, 2002 8.350 8.450 8.350 8.450 2,800 +0.00(+0.00%)
Sep 23, 2002 8.450 8.450 8.450 8.450 200 -0.10(-1.17%)
Sep 20, 2002 8.550 8.550 8.550 8.550 200 -0.05(-0.58%)
Sep 19, 2002 8.600 8.600 8.600 8.600 1,000 +0.10(+1.18%)
Sep 18, 2002 8.550 8.600 8.500 8.500 1,300 +0.00(+0.00%)
Sep 17, 2002 8.500 8.500 8.500 8.500 300 +0.09(+1.07%)
Sep 16, 2002 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
Sep 13, 2002 8.350 8.410 8.350 8.410 1,600 +0.03(+0.36%)
Sep 12, 2002 8.350 8.380 8.150 8.380 4,800 -0.22(-2.56%)
Sep 11, 2002 8.600 8.650 8.600 8.600 1,700 +0.05(+0.58%)
Sep 10, 2002 8.660 8.660 8.500 8.550 4,700 -0.15(-1.72%)
Sep 09, 2002 8.750 8.850 8.700 8.700 3,100 -0.10(-1.14%)
Sep 06, 2002 8.920 9.000 8.800 8.800 2,800 -0.18(-2.00%)
Sep 05, 2002 8.920 8.980 8.900 8.980 28,800 -0.02(-0.22%)
Sep 04, 2002 9.000 9.000 9.000 9.000 700 -0.09(-0.99%)
Sep 03, 2002 9.230 9.230 9.090 9.090 1,100 -0.08(-0.87%)
Aug 30, 2002 9.150 9.190 9.050 9.170 3,000 +0.02(+0.22%)
Aug 29, 2002 9.100 9.150 9.100 9.150 800 -0.02(-0.22%)
Aug 28, 2002 9.170 9.170 9.170 9.170 200 +0.01(+0.11%)
Aug 27, 2002 9.240 9.240 9.100 9.160 4,300 -0.08(-0.87%)
Aug 26, 2002 9.250 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Aug 23, 2002 9.250 9.250 9.170 9.170 2,500 +0.02(+0.22%)
Aug 22, 2002 9.200 9.200 9.050 9.150 5,300 -0.05(-0.54%)
Aug 21, 2002 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Aug 20, 2002 9.200 9.200 9.000 9.100 5,000 -0.15(-1.62%)
Aug 16, 2002 9.100 9.250 9.100 9.250 3,500 +0.07(+0.76%)
Aug 15, 2002 9.100 9.180 9.100 9.180 2,500 +0.18(+2.00%)
Aug 14, 2002 9.100 9.150 9.000 9.000 6,600 -0.20(-2.17%)
Aug 13, 2002 9.100 9.200 9.100 9.200 3,000 +0.10(+1.10%)
Aug 12, 2002 9.450 9.450 8.900 9.100 25,900 -0.25(-2.67%)
Aug 07, 2002 9.350 9.350 9.350 9.350 2,200 -0.03(-0.32%)
Aug 06, 2002 9.350 9.380 9.350 9.380 400 -0.02(-0.21%)
Aug 05, 2002 9.400 9.400 9.350 9.400 8,700 -0.08(-0.84%)
Aug 02, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.