Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Platinum Subindex TR Series B ETN (NY: PGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.09 41.09 41.09 41.09 50 +0.00(+0.00%)
Oct 30, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 29, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 26, 2018 41.09 41.09 41.09 0 +0.00(+0.00%)
Oct 25, 2018 41.09 41.09 41.09 41.09 100 -0.59(-1.41%)
Oct 24, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 23, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 22, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 19, 2018 41.68 41.68 41.68 41.68 100 +0.00(+0.00%)
Oct 18, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 17, 2018 41.68 41.68 50 +0.00(+0.00%)
Oct 16, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 15, 2018 41.68 41.68 41.68 0 +0.00(+0.00%)
Oct 12, 2018 41.68 41.68 41.68 41.68 1,100 +0.00(+0.00%)
Oct 11, 2018 41.68 41.68 41.68 41.68 500 +1.09(+2.67%)
Oct 10, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 09, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 08, 2018 40.59 40.59 40.59 40.59 66 +0.00(+0.00%)
Oct 05, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 04, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 03, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 02, 2018 40.59 40.59 40.59 0 +0.00(+0.00%)
Oct 01, 2018 40.56 40.59 40.56 40.59 320 -0.13(-0.31%)
Sep 28, 2018 40.72 40.72 40.72 0 +0.00(+0.00%)
Sep 27, 2018 40.72 40.72 40.72 0 +0.00(+0.00%)
Sep 26, 2018 40.72 40.72 40.72 40.72 300 +0.33(+0.82%)
Sep 25, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Sep 24, 2018 40.39 40.39 162 +0.00(+0.00%)
Sep 21, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Sep 20, 2018 40.39 40.39 40.39 0 +0.00(+0.00%)
Sep 19, 2018 40.39 40.39 40.39 40.39 100 +1.29(+3.30%)
Sep 18, 2018 39.10 39.10 39.10 39.10 2 +0.00(+0.00%)
Sep 17, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 14, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 13, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 12, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 11, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 10, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 07, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 06, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 05, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Sep 04, 2018 39.10 39.10 30 +0.00(+0.00%)
Aug 31, 2018 39.10 39.10 39.10 0 +0.00(+0.00%)
Aug 30, 2018 39.10 39.10 39.10 39.10 100 +0.80(+2.10%)
Aug 29, 2018 38.30 38.30 38.30 0 +0.00(+0.00%)
Aug 28, 2018 38.30 38.30 38.30 38.30 2 +0.00(+0.00%)
Aug 27, 2018 38.30 38.30 38.30 0 +0.00(+0.00%)
Aug 24, 2018 38.30 38.30 38.30 0 +0.00(+0.00%)
Aug 23, 2018 38.30 38.30 38.30 38.30 100 -0.99(-2.53%)
Aug 22, 2018 39.29 39.29 2 +0.00(+0.00%)
Aug 21, 2018 39.29 39.29 39.29 0 +0.00(+0.00%)
Aug 20, 2018 39.29 39.29 39.29 39.29 227 -1.65(-4.03%)
Aug 17, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 16, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 15, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 14, 2018 40.94 40.94 40.94 40.94 2 +0.00(+0.00%)
Aug 13, 2018 40.94 40.94 2 +0.00(+0.00%)
Aug 10, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 09, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 08, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 07, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 06, 2018 40.94 40.94 40.94 40.94 2 +0.00(+0.00%)
Aug 03, 2018 40.94 40.94 40.94 0 +0.00(+0.00%)
Aug 02, 2018 40.94 40.94 40.94 40.94 200 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.