Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.260 2.300 2.230 2.230 1,520 -0.05(-2.35%)
Oct 30, 2017 2.310 2.310 2.284 2.284 2,975 -0.02(-0.71%)
Oct 27, 2017 2.250 2.300 2.250 2.300 1,139 -0.01(-0.43%)
Oct 26, 2017 2.290 2.310 2.252 2.310 3,326 +0.06(+2.44%)
Oct 25, 2017 2.255 2.255 2.255 2.255 261 -0.10(-4.04%)
Oct 24, 2017 2.350 2.350 2.350 2.350 160 -0.00(-0.02%)
Oct 23, 2017 2.470 2.470 2.350 2.350 1,224 +0.00(+0.02%)
Oct 20, 2017 2.540 2.540 2.350 2.350 2,620 -0.16(-6.55%)
Oct 19, 2017 2.515 2.515 2.515 2.515 2,010 +0.09(+3.52%)
Oct 18, 2017 2.350 2.429 2.350 2.429 1,000 +0.08(+3.37%)
Oct 17, 2017 2.390 2.390 2.350 2.350 2,479 -0.02(-0.84%)
Oct 16, 2017 2.370 2.380 2.370 2.370 1,267 -0.03(-1.25%)
Oct 12, 2017 2.400 2.400 2.400 0 +0.02(+0.84%)
Oct 06, 2017 2.380 2.380 2.380 10 -0.16(-6.30%)
Oct 04, 2017 2.540 2.540 2.540 0 -0.00(-0.19%)
Oct 03, 2017 2.545 2.545 2.545 2.545 100 +0.01(+0.32%)
Sep 29, 2017 2.537 2.537 2.537 0 -0.07(-2.80%)
Sep 28, 2017 2.620 2.620 2.610 2.610 474 +0.02(+0.77%)
Sep 26, 2017 2.590 22 +0.16(+6.58%)
Sep 25, 2017 2.430 2.430 2.430 2.430 1,017 -0.12(-4.71%)
Sep 21, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 20, 2017 2.530 2.550 2.393 2.550 5,919 +0.18(+7.59%)
Sep 19, 2017 2.390 2.390 2.370 2.370 7,878 +0.00(+0.00%)
Sep 18, 2017 2.370 2.370 2.370 2.370 788 -0.11(-4.62%)
Sep 15, 2017 2.400 2.485 2.400 2.485 304 -0.01(-0.22%)
Sep 14, 2017 2.680 2.690 2.490 2.490 3,707 +0.09(+3.76%)
Sep 11, 2017 2.400 2 +0.02(+0.84%)
Sep 08, 2017 2.370 2.380 2.370 2.380 344 -0.30(-11.14%)
Sep 07, 2017 2.500 2.678 2.500 2.678 2,299 +0.31(+13.01%)
Sep 05, 2017 2.370 2 -0.13(-5.20%)
Aug 31, 2017 2.500 2.500 2.500 0 -0.07(-2.65%)
Aug 30, 2017 2.568 2.568 2.568 2.568 558 +0.07(+2.72%)
Aug 29, 2017 2.500 2.505 2.480 2.500 5,402 +0.13(+5.49%)
Aug 28, 2017 2.370 2.370 2.370 2.370 1,432 +0.00(+0.00%)
Aug 25, 2017 2.370 2.370 2.370 2.370 402 -0.33(-12.17%)
Aug 24, 2017 2.940 2.940 2.370 2.698 975 -0.28(-9.45%)
Aug 23, 2017 2.370 2.980 2.370 2.980 3,220 +0.48(+19.20%)
Aug 22, 2017 2.500 2.500 2.500 2.500 411 +0.13(+5.49%)
Aug 21, 2017 3.000 3.000 2.370 2.370 36,555 -0.73(-23.55%)
Aug 18, 2017 3.100 3.100 3.100 3.100 3,362 +0.06(+1.91%)
Aug 15, 2017 3.042 3.042 3.042 0 -0.01(-0.27%)
Aug 11, 2017 3.050 2 +0.04(+1.50%)
Aug 07, 2017 3.005 3.005 3.005 0 -0.10(-3.38%)
Aug 03, 2017 3.110 3.110 3.110 0 -0.19(-5.75%)
Aug 02, 2017 3.800 3.800 3.262 3.300 1,404 +0.35(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.