Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.301 3.409 3.300 3.350 743 +0.04(+1.21%)
Oct 28, 2016 3.300 3.326 3.300 3.310 2,196 +0.01(+0.31%)
Oct 27, 2016 3.300 3.300 3.300 3.300 715 +0.00(+0.00%)
Oct 26, 2016 3.300 3.300 3.300 3.300 200 -0.03(-0.84%)
Oct 25, 2016 3.300 3.328 3.300 3.328 2,523 +0.13(+3.99%)
Oct 21, 2016 3.210 3.220 3.120 3.200 22 -0.21(-6.16%)
Oct 19, 2016 3.410 3.410 3.410 3.410 10 +0.15(+4.60%)
Oct 18, 2016 3.160 3.260 3.160 3.260 1,065 +0.24(+7.95%)
Oct 17, 2016 2.980 3.020 2.980 3.020 2,350 -0.25(-7.65%)
Oct 14, 2016 3.200 3.410 3.200 3.270 4,241 +0.05(+1.55%)
Oct 13, 2016 3.020 3.220 3.020 3.220 4,006 +0.02(+0.59%)
Oct 12, 2016 3.370 3.370 3.200 3.201 6,843 +0.13(+4.13%)
Oct 11, 2016 3.376 3.376 3.010 3.074 1,300 -0.15(-4.53%)
Oct 10, 2016 3.300 3.300 3.220 3.220 550 +0.01(+0.31%)
Oct 07, 2016 3.350 3.350 3.210 3.210 1,131 +0.13(+4.22%)
Oct 06, 2016 3.080 3.080 3.080 3.080 400 +0.01(+0.29%)
Oct 05, 2016 3.071 3.071 3.071 3.071 710 -0.10(-3.13%)
Oct 04, 2016 3.170 3.170 3.170 3.170 233 -0.20(-5.93%)
Oct 03, 2016 3.200 3.410 3.189 3.370 17,083 +0.25(+8.01%)
Sep 30, 2016 3.120 3.120 3.120 3.120 2 +0.00(+0.00%)
Sep 29, 2016 3.120 3.120 3.120 3.120 10 +0.00(+0.00%)
Sep 28, 2016 3.320 3.320 3.110 3.120 30,500 -0.03(-0.95%)
Sep 27, 2016 3.020 3.360 3.020 3.150 42,242 -0.05(-1.56%)
Sep 26, 2016 3.410 3.410 3.200 3.200 1,690 +0.06(+1.91%)
Sep 23, 2016 3.080 3.293 3.080 3.140 25,025 +0.14(+4.67%)
Sep 20, 2016 2.990 3.000 3.000 3.000 2,000 -0.19(-5.96%)
Sep 16, 2016 2.800 3.190 3.190 3.190 30,200 +0.19(+6.51%)
Sep 15, 2016 2.995 2.995 2.995 2.995 411 +0.02(+0.84%)
Sep 14, 2016 2.980 3.010 2.970 2.970 6,758 -0.03(-1.00%)
Sep 13, 2016 3.000 3.010 2.900 3.000 7,570 -0.03(-0.99%)
Sep 12, 2016 2.960 3.050 2.870 3.030 16,077 +0.07(+2.36%)
Sep 09, 2016 3.100 3.100 2.820 2.960 14,061 -0.12(-3.83%)
Sep 08, 2016 3.050 3.078 3.000 3.078 2,302 +0.01(+0.40%)
Sep 07, 2016 3.040 3.066 2.990 3.066 7,149 -0.08(-2.68%)
Sep 06, 2016 3.400 3.400 3.090 3.150 7,879 -0.03(-0.94%)
Sep 02, 2016 3.500 3.180 3.180 3.180 3,700 -0.23(-6.74%)
Sep 01, 2016 3.470 3.470 3.320 3.410 625 -0.09(-2.57%)
Aug 31, 2016 3.500 3.840 3.500 3.500 48,550 -0.31(-8.14%)
Aug 30, 2016 3.000 3.810 3.000 3.810 17,716 +0.87(+29.59%)
Aug 29, 2016 2.830 2.940 2.830 2.940 14,810 +0.08(+2.80%)
Aug 26, 2016 2.810 2.890 2.751 2.860 21,446 +0.07(+2.51%)
Aug 25, 2016 2.900 2.900 2.770 2.790 34,010 -0.12(-4.12%)
Aug 24, 2016 2.930 2.940 2.870 2.910 17,500 -0.07(-2.35%)
Aug 22, 2016 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Aug 19, 2016 2.980 2.980 2.980 2.980 2,140 +0.00(+0.00%)
Aug 18, 2016 2.980 3.000 2.980 2.980 1,963 -0.01(-0.28%)
Aug 17, 2016 2.980 2.989 2.980 2.989 2,100 +0.11(+3.73%)
Aug 16, 2016 2.870 2.881 2.870 2.881 2,602 -0.15(-4.91%)
Aug 15, 2016 2.920 3.096 2.920 3.030 1,134 +0.25(+8.99%)
Aug 11, 2016 2.780 2.780 2.780 2.780 49 -0.06(-2.11%)
Aug 10, 2016 2.907 2.907 2.760 2.840 800 -0.10(-3.40%)
Aug 09, 2016 2.940 2.940 2.940 2.940 345 +0.12(+4.25%)
Aug 08, 2016 2.800 2.828 2.800 2.820 1,900 +0.08(+2.92%)
Aug 05, 2016 2.740 2.740 2.740 2.740 1,348 -0.06(-2.10%)
Aug 04, 2016 2.799 2.799 2.799 2.799 114 +0.03(+1.23%)
Aug 03, 2016 2.790 2.790 2.765 2.765 1,500 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.